BK1286 Hillhouse Capital Related

Watchlist
  • 620.829
  • +5.082+0.83%
Market Closed May 3 16:00 CST
630.795High613.181Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02423BEKE-W
44.5002.850+6.84%2.48M108.28M43.80041.65045.80043.000160.03B160.03B3.60B3.60B+23.96%+29.74%+23.78%+23.32%+10.60%+8.44%+4.99%3.08%0.07%24.6524.656.72%Real Estate Agent
03600MODERN DENTAL
5.0900.280+5.82%2.23M11.19M4.8804.8105.1204.8604.83B4.83B948.40M948.40M+2.62%+8.07%+21.19%+39.45%+50.15%+110.68%+18.37%2.06%0.24%11.9511.955.41%Medical equipment and supplies
02142HBM HOLDINGS-B
1.3600.070+5.43%3.67M5.04M1.3201.2901.4101.3201.05B1.05B768.49M768.49M+14.29%+27.10%+3.03%-16.56%-20.47%-33.00%-29.90%--0.48%5.865.866.98%Biotechnology
09896MNSO
47.1001.600+3.52%1.11M52.70M47.00045.50049.45046.65058.56B58.56B1.24B1.24B+7.53%+15.72%+14.04%+41.73%-10.60%+52.30%+18.99%2.92%0.09%23.5521.256.15%Diversified Retailers
02367GIANT BIOGENE
50.2501.700+3.50%2.36M117.85M48.95048.55050.60048.75050.00B50.00B995.00M995.00M+5.35%+6.24%+16.72%+57.28%+40.36%+28.19%+41.15%--0.24%31.2131.213.81%Biotechnology
015303SBIO
6.8000.220+3.34%13.81M93.29M6.4406.5806.9206.44016.58B16.58B2.44B2.44B+12.40%+20.14%+11.84%+12.96%-9.09%-12.71%-9.57%1.47%0.57%9.709.707.30%Pharmaceuticals
06639ARRAIL GROUP
6.6900.200+3.08%606.50K4.02M6.5006.4906.8506.4403.88B3.88B580.34M580.34M+17.37%+17.37%+8.08%+9.67%-16.27%-38.85%-6.82%--0.11%LossLoss6.32%Medical and Medical Aesthetic Services
00291CHINA RES BEER
37.1501.100+3.05%10.30M381.75M36.50036.05037.60036.200120.52B120.52B3.24B3.24B+4.94%+13.09%+4.35%+26.36%-14.99%-39.05%+8.63%1.75%0.32%21.1921.193.88%Alcoholic Beverages
09985WL DELICIOUS
6.1200.180+3.03%204.40K1.24M5.9305.9406.1505.88014.39B14.39B2.35B2.35B+16.57%+10.67%+9.09%+13.33%-21.03%-37.61%-13.80%6.39%0.01%14.8214.824.55%Packaged Food
01368XTEP INT'L
5.2700.150+2.93%5.36M27.91M5.1505.1205.2705.10013.92B13.92B2.64B2.64B+8.21%+18.16%+9.79%+38.32%-27.71%-40.53%+19.50%3.95%0.20%12.2612.263.32%Footwear
02469FENBI
4.6000.130+2.91%2.95M13.61M4.4804.4704.6904.48010.54B10.54B2.29B2.29B+10.31%+10.84%-1.50%+10.58%-7.26%-61.67%+0.22%--0.13%50.5550.554.70%Education
03606FUYAO GLASS
48.0501.300+2.78%3.29M158.01M46.75046.75048.65046.700125.40B29.15B2.61B606.76M+13.46%+15.64%+18.64%+30.39%+34.41%+57.92%+26.45%2.96%0.54%18.6320.194.17%Car Parts
00956CHINA SUNTIEN
3.3200.080+2.47%2.21M7.29M3.2203.2403.3303.22013.90B6.11B4.19B1.84B+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%Gas Supply
01666TONG REN TANG
5.4500.100+1.87%1.51M8.17M5.4605.3505.5005.3506.98B3.43B1.28B628.70M+10.55%+15.47%+6.86%-1.98%-12.66%-27.57%-16.79%3.23%0.24%10.2410.732.80%
02190ZYLOXTB-B
10.6800.180+1.71%118.50K1.27M10.50010.50010.94010.4803.55B3.47B332.40M324.62M+4.30%+12.66%+11.13%+4.09%-10.10%-9.95%-14.15%--0.04%LossLoss4.38%Medical equipment and supplies
09983CC NEW LIFE
1.1900.020+1.71%67.00K76.43K1.1401.1701.1801.1301.55B1.55B1.30B1.30B+8.18%-11.85%-18.49%-18.49%-45.91%-51.07%-22.22%23.11%0.01%LossLoss4.27%Property Services and Management
06049POLY PPT SER
34.5500.550+1.62%859.88K29.58M34.00034.00034.70033.95019.12B5.30B553.33M153.33M+24.73%+30.62%+27.96%+27.73%+8.82%-27.01%+19.97%1.64%0.56%12.5512.552.21%Property Services and Management
06922CRYOFOCUS-B
13.1800.200+1.54%7.60K100.17K13.18012.98013.18013.1803.15B1.50B239.11M114.10M+32.33%+31.93%+40.21%+22.26%-30.26%-30.63%-29.97%--0.01%LossLoss0.00%Medical equipment and supplies
01209CHINA RES MIXC
29.7000.450+1.54%3.06M90.76M29.45029.25030.40029.45067.79B67.79B2.28B2.28B+8.99%+16.02%+10.41%+30.55%-6.31%-26.85%+6.64%2.02%0.13%20.9720.973.25%Property Services and Management
06618JD HEALTH
30.5000.450+1.50%12.14M368.46M31.10030.05031.25029.95097.27B97.27B3.19B3.19B+22.98%+31.18%+15.53%+14.66%-21.29%-45.63%-21.99%--0.38%41.1641.164.33%Pharmaceutical distribution
00914CONCH CEMENT
18.8200.220+1.18%5.30M99.37M18.98018.60018.98018.58099.73B24.46B5.30B1.30B+8.29%+8.54%+13.10%+21.26%-4.08%-20.29%+4.32%8.72%0.41%9.388.452.15%Construction Materials
06608BAIRONG-W
10.5800.120+1.15%1.21M12.77M10.50010.46010.92010.4605.19B5.19B490.93M490.93M+9.64%+12.43%+2.12%-10.79%-6.04%-0.94%-21.75%--0.25%13.8313.834.40%System Development and It Consultancy
08083CHINA YOUZAN
0.0920.001+1.10%187.97M17.15M0.0940.0910.0960.0873.03B3.03B32.98B32.98B+21.05%+24.32%+15.00%+16.46%-26.40%-50.54%-36.11%--0.57%LossLoss9.89%E-commerce and Internet Services
00788CHINA TOWER
0.9300.010+1.09%100.58M93.27M0.9300.9200.9400.920163.69B43.40B176.01B46.66B+1.09%+4.49%0.00%+8.14%+20.78%-2.45%+13.41%3.98%0.22%14.7615.252.17%Satellite and Wireless Communication
02126JW THERAP-B
1.9200.020+1.05%203.50K382.93K1.9401.9001.9401.860795.57M795.57M414.36M414.36M+9.71%+12.28%+2.13%+14.29%-17.95%-39.62%-15.04%--0.05%LossLoss4.21%Biotechnology
02148VESYNC
4.6900.040+0.86%148.00K690.64K4.7304.6504.7304.6305.38B5.38B1.15B1.15B+8.31%-0.64%-4.09%+14.39%+1.52%+40.16%-12.83%1.17%0.01%8.888.882.15%Home Appliances
09666JINKE SERVICES
9.5000.050+0.53%138.30K1.28M9.1109.4509.5009.0705.93B5.93B623.82M623.82M+4.51%+11.37%+14.32%+15.57%+13.77%-20.44%-13.95%--0.02%LossLoss4.55%Property Services and Management
03690MEITUAN-W
119.7000.600+0.50%47.27M5.64B120.600119.100122.900116.400746.33B746.33B6.23B6.23B+7.35%+22.46%+20.97%+86.74%+2.13%-10.07%+46.15%--0.76%48.8248.825.46%E-commerce and Internet Services
06160BEIGENE
97.7500.350+0.36%678.30K65.95M96.55097.40099.15096.200132.84B121.60B1.36B1.24B+8.61%+23.42%+5.56%+7.65%-20.85%-34.88%-11.22%--0.06%LossLoss3.03%Biotechnology
01951JXR
2.8400.010+0.35%7.75M21.88M2.8502.8302.9002.7807.83B7.83B2.76B2.76B+15.45%+22.94%+16.39%+28.51%-33.33%-44.75%-15.22%--0.28%20.5820.584.24%Biotechnology

News