Core Stock Connect Assets

Watchlist
  • 2172.633
  • +46.911+2.21%
Market Closed Mar 14 16:00 CST
2187.049High2133.858Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02269WUXI BIO
26.5503.250+13.95%138.55M3.58B23.65023.30026.80023.300109.04B109.04B4.11B4.11B+11.79%+18.26%+13.95%+46.20%+131.68%+22.07%+51.20%--3.37%37.8229.0815.02%Biotechnology
02601CPIC
26.1502.350+9.87%33.25M854.54M23.95023.80026.80023.900251.57B72.57B9.62B2.78B+6.30%+13.70%+5.44%+1.75%+33.15%+94.88%+3.77%4.29%1.20%5.358.3712.19%Insures
02628CHINA LIFE
16.5401.000+6.44%186.76M3.08B15.64015.54016.88015.600467.50B123.08B28.26B7.44B+3.76%+10.71%+6.16%+6.03%+47.65%+89.23%+12.67%4.17%2.51%3.759.178.24%Insures
06690HAIER SMARTHOME
26.5001.550+6.21%22.94M598.63M25.25024.95026.50024.900248.65B75.72B9.38B2.86B+3.11%+7.07%+1.92%-5.86%+10.65%+13.63%-3.64%3.34%0.80%12.0513.586.41%Home Appliances
02318PING AN
49.2502.700+5.80%105.36M5.15B47.20046.55049.70046.750896.85B366.79B18.21B7.45B+1.55%+7.18%+6.37%+3.14%+40.31%+54.23%+6.95%5.42%1.42%6.909.496.34%Insures
01211BYD COMPANY
381.60020.800+5.76%17.77M6.70B364.800360.800385.800364.6001.16T468.53B3.04B1.23B+7.43%+2.69%+4.78%+36.29%+59.00%+101.38%+43.14%0.85%1.45%30.8434.985.88%Cars
03690MEITUAN-W
173.9009.400+5.71%40.07M6.89B168.400164.500175.500165.4001.06T1.06T6.11B6.11B-5.23%+7.35%+2.35%+2.96%+37.47%+96.05%+14.63%--0.66%30.1369.486.14%online retailer
02020ANTA SPORTS
100.0005.150+5.43%17.38M1.71B94.85094.850100.00094.750280.72B280.72B2.81B2.81B+1.83%+14.55%+13.44%+18.34%+44.09%+36.95%+28.45%2.35%0.62%19.3924.855.54%Outfits
02899ZIJIN MINING
17.1200.840+5.16%106.69M1.83B16.70016.28017.38016.700455.01B102.53B26.58B5.99B+7.13%+17.74%+2.88%+9.60%+16.15%+24.32%+21.07%1.91%1.78%14.0019.524.18%Gold and Precious Metals
06030CITIC SEC
22.8501.050+4.82%27.25M618.97M21.85021.80023.15021.850338.65B59.87B14.82B2.62B+1.11%+2.47%+1.56%-1.72%+101.18%+68.29%+7.03%3.43%1.04%14.4514.455.96%Investment and Asset Management
02359WUXI APPTEC
64.3002.950+4.81%8.50M545.24M61.85061.35065.45061.500185.70B24.89B2.89B387.08M+1.34%+8.34%+3.13%+12.61%+70.56%+15.72%+13.81%1.70%2.20%18.3115.746.44%Biotechnology
01876BUD APAC
9.0500.410+4.75%40.19M362.55M8.7608.6409.2508.650119.85B119.85B13.24B13.24B+2.61%+8.64%+18.92%+16.47%+15.14%-26.59%+20.83%4.56%0.30%21.2421.246.94%Alcoholic Beverages
01880CTG DUTY-FREE
53.5502.400+4.69%6.23M331.53M52.25051.15054.40051.400110.79B6.23B2.07B116.38M+6.36%+13.94%+9.40%-6.63%+35.06%-26.38%+0.85%3.38%5.35%24.0724.075.87%Travel and Sightseeing
01109CHINA RES LAND
26.5001.050+4.13%28.47M745.47M25.75025.45026.80025.350188.97B188.97B7.13B7.13B-0.56%+1.92%+5.16%+10.42%+38.16%+27.62%+17.52%5.98%0.40%6.195.465.70%Real Estate Developers
00998CITIC BANK
6.2200.210+3.49%53.29M328.58M6.0406.0106.2506.020346.11B92.57B55.65B14.88B+5.42%+8.74%+12.89%+23.90%+45.92%+71.60%+15.83%8.62%0.36%4.674.673.83%Banks
00027GALAXY ENT
32.2001.050+3.37%14.39M460.72M31.55031.15032.80031.000140.87B140.87B4.37B4.37B-1.08%+0.94%+8.24%-12.02%+15.62%-17.12%-2.42%2.48%0.33%16.0816.085.78%Casinos and Gaming
00700TENCENT
523.00015.500+3.05%28.27M14.76B513.000507.500531.000507.5004.80T4.80T9.18B9.18B-1.97%+9.28%+10.15%+25.84%+38.43%+92.85%+25.42%0.67%0.31%25.5037.764.63%Digital Solution Service
09633NONGFU SPRING
38.1501.100+2.97%8.37M317.88M37.35037.05038.40037.100429.05B192.07B11.25B5.03B+2.14%+9.94%+5.83%+0.93%+56.67%-7.81%+12.37%2.15%0.17%31.2232.193.51%Non-alcoholic Beverages
00388HKEX
354.40010.200+2.96%8.83M3.12B350.000344.200357.600345.600449.32B449.32B1.27B1.27B-0.14%+2.69%+5.82%+15.93%+63.85%+57.21%+22.25%2.61%0.70%34.4334.433.49%Other Finance
03968CM BANK
49.9001.400+2.89%31.31M1.56B48.70048.50050.70048.5501.26T229.09B25.22B4.59B+4.72%+9.67%+10.28%+27.30%+69.44%+79.25%+24.75%4.33%0.68%7.857.854.43%Banks
02015LI AUTO-W
113.7003.100+2.80%20.74M2.29B111.500110.600113.800107.400226.83B226.83B2.00B2.00B+2.52%-3.23%+11.91%+25.77%+53.13%-25.69%+21.02%--1.04%20.1217.565.79%Cars
00688CHINA OVERSEAS
14.7000.400+2.80%46.25M679.57M14.54014.30014.94014.120160.89B160.89B10.94B10.94B-2.91%+2.08%+9.21%+6.68%+37.38%+49.85%+18.55%5.10%0.42%6.545.695.73%Real Estate Developers
01024KUAISHOU-W
64.9501.650+2.61%57.32M3.72B64.40063.30066.35062.800279.51B279.51B4.30B4.30B+1.96%+28.36%+21.40%+36.02%+62.78%+40.43%+57.07%--1.33%16.8439.605.61%Interactive media and services
02328PICC P&C
13.6000.340+2.56%32.61M439.32M13.26013.26013.72013.180302.50B93.83B22.24B6.90B+3.82%+6.92%+1.19%+13.71%+37.47%+37.14%+10.93%5.61%0.47%12.1011.154.07%Insures
09987YUM CHINA
393.4009.600+2.50%599.79K234.37M383.800383.800395.600380.600147.95B147.95B376.07M376.07M+3.15%+2.84%+6.11%+0.58%+46.09%+21.27%+5.66%1.45%0.16%20.9220.923.91%Dining
01398ICBC
5.6700.120+2.16%247.28M1.40B5.6005.5505.7305.5702.02T492.12B356.41B86.79B+1.07%+3.09%-0.53%+21.03%+38.13%+60.22%+12.17%8.66%0.29%5.005.032.88%Banks
00939CCB
6.8300.140+2.09%429.68M2.93B6.7506.6906.8906.7001.71T1.64T250.01B240.42B+1.04%+3.64%+3.17%+12.02%+30.42%+63.07%+8.99%9.55%0.18%4.624.652.84%Banks
03328BANKCOMM
6.9000.130+1.92%33.48M230.17M6.7706.7706.9106.760512.41B241.58B74.26B35.01B+1.77%+4.55%+5.83%+19.52%+35.47%+49.93%+11.41%8.81%0.10%5.015.012.22%Banks
01810XIAOMI-W
53.8000.950+1.80%217.65M11.70B53.00052.85054.60052.5501.35T1.35T25.11B25.11B-1.01%+3.76%+20.36%+70.25%+179.63%+312.58%+55.94%--0.87%62.9270.053.88%Telecommunication Equipment
03988BANK OF CHINA
4.6000.080+1.77%325.85M1.50B4.5404.5204.6204.5101.35T384.66B294.39B83.62B+0.88%+4.31%+7.98%+22.36%+40.70%+69.72%+19.81%8.48%0.39%5.255.292.43%Banks

News