BK1328 Metaverse Concept

Watchlist
  • 792.423
  • +18.610+2.40%
Market Closed May 3 16:00 CST
803.767High784.841Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09626BILIBILI-W
114.5007.400+6.91%4.31M494.24M115.600107.100116.700113.00047.26B47.26B412.73M412.73M+14.39%+32.14%+29.67%+58.81%-3.78%-28.03%+22.33%--1.05%LossLoss3.46%Application software
01263PC PARTNER
3.0600.180+6.25%620.00K1.86M2.8502.8803.0902.8501.19B1.19B387.88M387.88M+11.27%+9.68%+5.15%+20.47%-3.77%-23.69%-2.55%11.44%0.16%19.4919.498.33%Computer and Peripheral Equipment
09911NEWBORNTOWN
3.5700.180+5.31%10.47M37.57M3.4503.3903.6903.4504.25B4.25B1.19B1.19B+26.60%+24.39%+34.21%+97.24%+43.37%+134.87%+84.02%--0.88%7.527.527.08%E-commerce and Internet Services
01024KUAISHOU-W
62.2003.000+5.07%39.38M2.42B63.00059.20063.00060.600269.80B269.80B4.34B4.34B+17.80%+35.66%+26.42%+51.34%+5.96%+22.56%+17.47%--0.91%38.2338.234.05%Application software
09999NTES-S
157.1007.000+4.66%7.26M1.14B156.000150.100159.300154.200506.61B506.61B3.22B3.22B+7.16%+9.94%+5.01%+1.94%-9.26%+19.12%+13.10%2.55%0.23%15.6015.603.40%Gaming software
09988BABA-SW
79.2003.100+4.07%79.29M6.29B78.70076.10080.45078.5001.54T1.54T19.47B19.47B+8.49%+16.64%+12.58%+11.47%-5.57%-3.79%+4.76%1.23%0.41%14.6319.482.56%E-commerce and Internet Services
06610FLOWING CLOUD
0.7900.030+3.95%26.25M20.13M0.7800.7600.8300.7101.43B1.43B1.81B1.81B+43.64%+59.60%+29.51%-39.23%-46.62%-47.68%-57.98%--1.45%4.914.9115.79%Application software
02382SUNNY OPTICAL
41.4001.450+3.63%10.01M414.05M42.00039.95042.50040.60045.32B45.32B1.09B1.09B+16.62%+10.40%+5.21%-13.75%-42.86%-48.76%-41.57%1.21%0.91%37.3637.364.76%Electronic Parts
03700INKEVERSE
0.8900.030+3.49%24.68M22.23M0.8800.8600.9600.8601.73B1.73B1.94B1.94B+8.54%+9.88%+5.95%+18.67%+15.58%-15.24%+7.23%--1.27%4.054.0511.63%Broadcasts
01810XIAOMI-W
18.1800.540+3.06%96.63M1.75B18.00017.64018.24017.900453.63B453.63B24.95B24.95B+9.52%+10.99%+16.84%+46.85%+16.99%+64.67%+16.54%--0.39%23.5223.521.93%Telecommunication Equipment
02400XD INC
16.2200.360+2.27%1.18M19.00M16.48015.86016.48015.9207.80B7.80B480.58M480.58M+9.30%+10.64%+19.62%+68.61%+15.04%-33.25%+59.02%--0.25%LossLoss3.53%Gaming software
03738VOBILE GROUP
1.6100.030+1.90%6.77M10.79M1.6501.5801.6501.5503.66B3.66B2.27B2.27B+22.90%+18.38%+14.18%+13.38%-30.90%-44.29%-33.20%--0.30%LossLoss6.33%Application software
00700TENCENT
364.4004.000+1.11%23.59M8.61B371.000360.400372.600360.6003.44T3.44T9.45B9.45B+7.37%+19.71%+18.16%+34.17%+16.57%+5.38%+24.11%0.67%0.25%27.0727.073.33%E-commerce and Internet Services
02018AAC TECH
25.3000.050+0.20%4.88M125.18M26.25025.25026.30025.20030.32B30.32B1.20B1.20B+3.05%-0.78%+0.20%+46.07%+56.56%+56.37%+9.05%0.47%0.41%37.1037.104.36%Electronic Parts
09992POP MART
34.7500.050+0.14%3.10M107.53M35.05034.70035.10034.25046.67B46.67B1.34B1.34B+2.36%+9.28%+17.40%+92.20%+48.19%+91.54%+71.60%0.29%0.23%39.0939.092.45%Toys and Leisure Goods
00302CMGE
1.3100.0000.00%7.75M10.17M1.3201.3101.3501.2903.61B3.61B2.75B2.75B+11.02%+28.43%+24.76%+22.43%-12.08%-45.42%0.00%--0.28%LossLoss4.58%Gaming software
01119IDREAMSKY
2.910-0.040-1.36%5.58M15.91M2.9502.9502.9502.7604.58B4.58B1.57B1.57B+17.81%+22.27%+17.81%+96.62%+7.38%-17.33%+25.97%--0.36%LossLoss6.44%Gaming software
00547DIGITAL DOMAIN
0.410-0.010-2.38%790.90K326.23K0.4100.4200.4200.4103.27B3.27B7.98B7.98B-4.65%-15.46%-1.20%-6.82%+119.25%+74.47%+36.67%--0.01%LossLoss2.38%Film and Television Entertainment
09923YEAHKA
11.440-0.320-2.72%1.28M14.67M12.00011.76012.10011.2005.07B5.07B443.01M443.01M+12.60%+10.42%-1.89%-6.69%-27.50%-45.65%-22.28%--0.29%394.48394.487.65%E-commerce and Internet Services
00020SENSETIME-W
1.600-0.060-3.61%1.05B1.69B1.7601.6601.7601.54053.55B53.55B33.47B33.47B+92.77%+162.30%+135.29%+102.53%+4.58%-34.43%+37.93%--3.13%LossLoss13.25%Application software

News