BK1341 Stated-Owned Enterprises Listed on HKEx

Watchlist
  • 1305.041
  • +7.107+0.55%
Market Closed May 7 16:00 CST
1308.575High1300.078Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00257EB ENVIRONMENT
3.4000.140+4.29%34.48M116.42M3.2703.2603.4003.27020.89B20.89B6.14B6.14B+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%Unconventional/renewable Energy
01109CHINA RES LAND
30.7501.100+3.71%23.05M702.34M29.75029.65030.85029.500219.28B219.28B7.13B7.13B+7.52%+28.66%+29.75%+32.26%+3.36%-11.61%+9.82%5.24%0.32%6.336.334.55%Real Estate Developers
03899CIMC ENRIC
7.8300.260+3.43%3.30M25.50M7.6007.5707.8507.50015.88B15.88B2.03B2.03B+2.35%-0.38%+1.69%+23.31%+16.00%+12.34%+10.91%3.07%0.16%12.9212.924.62%Oil and gas equipment and services
00135KUNLUN ENERGY
7.8100.190+2.49%18.21M142.30M7.6907.6207.9307.58067.63B67.63B8.66B8.66B+1.69%+5.83%+12.54%+13.02%+17.44%+12.01%+10.94%3.67%0.21%10.7910.794.59%Gas Supply
00916CHINA LONGYUAN
5.9800.120+2.05%66.78M400.18M5.9005.8606.0705.88049.99B19.84B8.36B3.32B+6.03%+4.91%+6.60%+29.16%-8.00%-25.91%+1.01%2.16%2.01%7.247.313.24%Unconventional/renewable Energy
01898CHINA COAL
8.1600.140+1.75%13.56M110.32M8.0408.0208.1908.020108.19B33.51B13.26B4.11B+5.84%+3.29%+4.62%-3.55%+38.31%+30.24%+14.93%5.58%0.33%5.454.862.12%Coal
02357AVICHINA
3.5000.060+1.74%13.79M48.14M3.4403.4403.5303.42027.90B21.74B7.97B6.21B+2.04%+7.03%+16.28%+25.45%-1.41%-15.43%+4.48%2.49%0.22%10.3210.323.20%Aerospace and Defense
03323CNBM
2.9700.050+1.71%29.38M86.46M2.9102.9202.9902.90025.05B13.54B8.43B4.56B+2.50%+16.12%+7.70%+17.97%-15.08%-42.64%-3.81%8.48%0.64%7.465.883.08%Construction Materials
01339PICC GROUP
2.7000.040+1.50%42.16M113.78M2.6602.6602.7202.650119.40B23.56B44.22B8.73B+0.37%+5.06%+5.88%+11.11%+5.88%-6.83%+12.50%6.74%0.48%5.534.852.63%Insures
00857PETROCHINA
7.2400.080+1.12%110.46M802.95M7.2007.1607.3407.1701.33T152.76B183.02B21.10B-0.82%-0.69%+0.42%+26.13%+45.38%+46.02%+40.31%6.52%0.52%7.367.452.37%Oil and gas producers
00386SINOPEC CORP
4.8100.050+1.05%76.51M368.01M4.7604.7604.8404.750585.57B117.25B121.74B24.38B+3.00%+4.11%+5.25%+17.32%+20.25%+1.15%+17.60%7.67%0.31%9.439.091.89%Oil and gas producers
01088CHINA SHENHUA
33.9000.350+1.04%11.62M391.91M33.55033.55033.95033.300673.54B114.50B19.87B3.38B+5.44%+7.11%+6.27%+13.95%+41.54%+46.81%+26.73%8.58%0.34%9.899.451.94%Coal
02380CHINA POWER
3.2300.030+0.94%32.96M105.96M3.2303.2003.2403.19039.96B39.96B12.37B12.37B+3.19%+2.22%+3.19%+10.24%+8.39%+13.56%+12.54%3.90%0.27%13.6313.631.56%Conventional electricity
00291CHINA RES BEER
37.9000.350+0.93%6.14M231.99M37.80037.55038.15037.250122.95B122.95B3.24B3.24B+6.01%+13.30%+11.80%+34.40%-9.33%-36.51%+10.82%1.72%0.19%21.6221.622.40%Alcoholic Beverages
01288ABC
3.5200.030+0.86%79.50M279.81M3.5103.4903.5403.5001.23T108.20B349.98B30.74B-1.40%+0.86%+3.53%+16.17%+24.38%+26.21%+16.94%6.85%0.26%4.174.151.15%Banks
00762CHINA UNICOM
5.9500.050+0.85%31.12M185.53M5.9205.9005.9905.890182.06B182.06B30.60B30.60B+0.51%-0.67%+4.02%+13.12%+21.18%+5.21%+21.43%5.80%0.10%8.608.811.70%Telecommunication Services
00966CHINA TAIPING
7.7600.060+0.78%8.37M65.37M7.7207.7007.9307.67027.89B27.89B3.59B3.59B+4.86%+19.94%+15.82%+23.17%+7.33%-11.01%+15.48%3.35%0.23%4.514.513.38%Insures
01658PSBC
4.1800.030+0.72%36.76M153.08M4.1504.1504.1904.130414.49B83.00B99.16B19.86B+3.47%+2.70%+6.09%+9.42%+15.79%-13.28%+12.06%6.70%0.19%4.374.351.45%Banks
01618MCC
1.5600.010+0.65%15.26M23.83M1.5601.5501.5801.55032.33B4.48B20.72B2.87B-1.89%+1.30%-1.27%+6.12%+4.00%-32.15%+2.63%5.83%0.53%3.673.381.94%Heavy Infrastructure
01193CHINA RES GAS
26.2000.150+0.58%3.76M98.58M26.05026.05026.65025.80060.63B60.63B2.31B2.31B+6.94%+11.49%+11.25%+17.49%+13.42%+10.55%+2.34%4.01%0.16%11.6111.613.26%Gas Supply
03988BANK OF CHINA
3.5700.020+0.56%448.01M1.60B3.5503.5503.5903.5301.05T298.53B294.39B83.62B-1.65%+5.00%+9.17%+22.68%+27.96%+24.04%+19.80%7.06%0.54%4.144.111.69%Banks
03328BANKCOMM
5.6500.030+0.53%18.91M106.68M5.6205.6205.6705.610419.58B197.82B74.26B35.01B+1.25%+5.41%+7.01%+20.99%+22.83%+21.44%+16.02%7.22%0.05%4.094.101.07%Banks
00883CNOOC
19.8200.100+0.51%46.36M920.61M19.78019.72020.05019.720942.77B883.51B47.57B44.58B+0.30%+9.14%+3.66%+37.83%+58.56%+72.95%+52.46%6.76%0.10%6.506.901.67%Oil and gas producers
01398ICBC
4.3100.020+0.47%210.20M903.98M4.2904.2904.3204.2701.54T374.08B356.41B86.79B+2.62%+5.12%+7.21%+13.42%+16.17%+10.78%+12.83%7.63%0.24%3.853.821.17%Banks
00998CITIC BANK
4.6000.020+0.44%35.95M165.15M4.5804.5804.6104.570245.15B68.46B53.29B14.88B+2.91%+6.24%+9.52%+18.25%+31.81%+18.56%+25.00%7.20%0.24%3.313.310.87%Banks
02388BOC HONG KONG
24.2500.100+0.41%6.83M165.49M24.15024.15024.30024.100256.39B256.39B10.57B10.57B+1.89%+5.43%+7.54%+32.22%+16.31%+4.24%+14.39%5.93%0.07%7.847.840.83%Banks
00939CCB
5.2400.020+0.38%308.69M1.61B5.2205.2205.2505.2001.31T1.26T250.01B240.42B+3.35%+6.94%+8.04%+13.67%+18.02%+8.53%+12.69%8.05%0.13%3.593.570.96%Banks
00390CHINA RAILWAY
3.9800.010+0.25%20.46M81.79M3.9903.9704.0503.96098.51B16.75B24.75B4.21B-3.16%-2.69%-1.00%+13.39%+12.11%-31.41%+14.37%5.48%0.49%2.702.672.27%Heavy Infrastructure
02883CHINA OILFIELD
8.3100.020+0.24%11.73M97.23M8.3608.2908.4008.21039.65B15.05B4.77B1.81B-2.46%-6.63%-5.03%+20.09%-3.93%-7.89%+4.14%2.15%0.65%11.0811.922.29%Oil and gas equipment and services
00728CHINA TELECOM
4.2600.010+0.24%71.67M306.36M4.2604.2504.3004.240389.82B59.12B91.51B13.88B-1.16%-4.27%+1.91%+5.71%+27.16%+3.69%+13.90%5.68%0.52%11.3911.611.41%Telecommunication Services