BK1347 Chatgpt Concept

Watchlist
  • 768.385
  • +8.084+1.06%
Not Open May 6 16:00 CST
771.836High756.995Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00020SENSETIME-W
1.6800.080+5.00%1.97B3.26B1.5801.6001.7301.51056.23B56.23B33.47B33.47B+41.18%+189.66%+158.46%+115.38%+9.09%-32.26%+44.83%--5.88%LossLoss13.75%Application software
01119IDREAMSKY
3.0500.140+4.81%16.40M49.45M2.9102.9103.1002.8704.80B4.80B1.57B1.57B+3.74%+32.03%+21.51%+119.42%+13.38%-13.11%+32.03%--1.04%LossLoss7.90%Gaming software
01357MEITU
3.5000.130+3.86%69.45M237.39M3.3803.3703.5303.25015.87B15.87B4.53B4.53B+6.06%+19.86%+12.90%+52.84%-12.06%+68.27%-2.78%0.57%1.53%38.0438.048.31%E-commerce and Internet Services
00811XINHUA WINSHARE
8.1800.280+3.54%2.62M21.48M8.0107.9008.2908.01010.09B3.62B1.23B441.94M-0.49%-4.33%+1.74%+24.89%+23.71%+29.48%+17.70%7.13%0.59%5.775.793.54%Publishing
09999NTES-S
160.7003.600+2.29%5.49M878.96M160.700157.100162.300158.500518.22B518.22B3.22B3.22B+7.71%+12.54%+7.28%+4.28%-6.32%+21.94%+15.69%2.50%0.17%15.9515.952.42%Gaming software
00700TENCENT
370.2005.800+1.59%26.21M9.66B364.600364.400373.000363.0003.50T3.50T9.45B9.45B+6.26%+21.86%+19.42%+32.50%+19.96%+8.06%+26.09%0.66%0.28%27.5027.502.74%E-commerce and Internet Services
02121AINNOVATION
5.5300.070+1.28%7.33M40.00M5.5005.4605.5905.2803.12B3.12B565.05M565.05M+18.42%+34.55%-4.82%-9.49%-38.62%-72.07%-40.35%--1.30%LossLoss5.68%Application software
00302CMGE
1.3200.010+0.76%17.46M23.44M1.3301.3101.4001.3103.63B3.63B2.75B2.75B+4.76%+30.69%+25.71%+29.41%-10.81%-46.12%+0.76%--0.63%LossLoss6.87%Gaming software
00777NETDRAGON
11.3800.080+0.71%719.73K8.17M11.36011.30011.46011.2406.05B6.05B531.26M531.26M+4.21%+8.38%+5.18%+7.97%-23.11%-13.39%-8.08%15.84%0.14%9.969.961.95%Gaming software
09888BIDU-SW
110.7000.700+0.64%7.00M771.89M110.900110.000111.600109.200310.54B310.54B2.81B2.81B+9.71%+19.68%+5.33%+8.53%+4.04%-4.16%-4.65%--0.25%13.8513.852.18%E-commerce and Internet Services
03690MEITUAN-W
120.3000.600+0.50%49.04M5.84B120.000119.700120.600117.200750.07B750.07B6.24B6.24B+4.07%+26.23%+19.82%+90.20%+4.16%-10.22%+46.89%--0.79%49.0649.062.84%E-commerce and Internet Services
09988BABA-SW
79.5000.300+0.38%56.22M4.45B79.50079.20079.60078.5001.55T1.55T19.47B19.47B+5.58%+19.19%+13.49%+12.45%-3.25%-1.64%+5.16%1.23%0.29%14.6819.561.39%E-commerce and Internet Services
09911NEWBORNTOWN
3.5800.010+0.28%5.22M18.63M3.5703.5703.6503.4904.26B4.26B1.19B1.19B+15.11%+32.59%+34.59%+111.83%+43.20%+135.53%+84.54%--0.44%7.547.544.48%E-commerce and Internet Services
00772CHINA LIT
30.1000.050+0.17%5.28M158.48M30.00030.05030.55029.30030.80B30.80B1.02B1.02B+6.17%+23.61%+19.44%+29.46%+1.35%-14.00%+3.61%--0.52%34.6834.684.16%Publishing
03611HUAFANG GROUP
2.3000.0000.00%0.000.002.3002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
01024KUAISHOU-W
61.950-0.250-0.40%33.92M2.09B63.00062.20063.35060.500268.72B268.72B4.34B4.34B+9.65%+39.68%+24.77%+55.46%+7.09%+20.64%+17.00%--0.78%38.0838.084.58%Application software
01810XIAOMI-W
18.100-0.080-0.44%109.00M1.96B18.02018.18018.20017.800451.63B451.63B24.95B24.95B+4.26%+14.56%+16.47%+48.36%+14.41%+63.65%+16.03%--0.44%23.4223.422.20%Telecommunication Equipment
03888KINGSOFT
26.900-0.150-0.55%5.12M137.57M26.70027.05027.10026.60036.02B36.02B1.34B1.34B+3.07%+14.47%+13.26%+39.81%-10.93%-19.02%+11.62%0.49%0.38%67.5967.591.85%Application software
02390ZHIHU-W
10.440-0.300-2.79%27.70K293.91K10.74010.74010.86010.4003.11B3.11B297.82M297.82M+8.98%+7.63%-9.22%-9.22%-33.76%-38.22%-27.80%--0.01%LossLoss4.28%Advertisement and Promotion