Chinese SOEs

Watchlist

Chinese special treament stocks are valued under a valuation system with chinese characteristics . The Index includes mostly chinese central state-owned enterprises and state owned enterprises.

  • 1571.136
  • -13.111-0.83%
Trading Mar 21 15:21 CST
1591.975High1561.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01202SIWI SCI & TECH
0.8400.120+16.67%1.56M1.17M0.7300.7200.9000.720336.00M134.40M400.00M160.00M+18.31%+23.53%+20.00%+27.27%+13.51%0.00%+20.00%--0.97%40.00105.0025.00%Telecommunication Equipment
01278CHINANEWTOWN
0.0710.009+14.52%13.26M1.07M0.0690.0620.0930.067690.56M690.56M9.73B9.73B+20.34%+18.33%+12.70%+16.39%+20.34%+21.16%+14.52%4.23%0.14%4.444.4441.94%Real Estate Developers
00993XINKONG INT CAP
0.1740.022+14.47%8.10M1.38M0.1520.1520.1850.1521.52B1.52B8.71B8.71B+13.73%+15.23%+16.78%+2.96%+200.00%+200.00%+12.99%--0.09%LossLoss21.71%Investment and Asset Management
01312KONTA CHINA
0.0280.002+7.69%1.76M47.63K0.0270.0260.0290.025156.48M156.48M5.59B5.59B+3.70%-6.67%0.00%-12.50%-9.68%-17.65%+7.69%--0.03%LossLoss15.39%Pharmaceuticals
03366OCT (ASIA)
0.1960.013+7.10%112.00K22.40K0.2000.1830.2000.199146.68M146.68M748.37M748.37M0.00%+3.16%-12.50%-9.26%-3.92%+11.36%-17.65%--0.02%LossLoss0.55%Real Estate Developers
01075CAPINFO
2.2600.140+6.60%18.00K40.51K2.2502.1202.2602.250654.97M175.04M289.81M77.45M+0.89%+3.20%+5.61%+12.44%+26.97%-16.30%+10.24%--0.02%LossLoss0.47%Application software
01963BCQ
6.8000.260+3.98%7.13M47.69M6.6406.5406.8006.52023.63B10.74B3.47B1.58B+5.10%+7.26%+9.68%+19.08%+39.61%+86.66%+11.84%9.22%0.45%4.194.344.28%Banks
00346YANCHANG PETRO
0.3000.010+3.45%135.00K41.48K0.3050.2900.3100.300330.03M330.03M1.10B1.10B+1.69%+9.09%+13.21%+9.09%+27.66%-37.50%+15.38%--0.01%1.891.523.45%Oil and gas producers
01164CGN MINING
1.5900.050+3.25%90.93M146.23M1.5601.5401.6601.54012.09B12.09B7.60B7.60B+2.58%+6.00%+6.00%-3.05%+3.25%+0.82%-2.45%0.19%1.20%27.8924.467.79%Other Metals and Minerals
01033SINOPEC SSC
0.6900.020+2.99%60.00M41.35M0.6700.6700.7100.67013.10B3.73B18.98B5.41B+4.55%+9.52%+9.52%+2.99%+38.00%+39.39%+6.15%--1.11%19.1719.175.97%Oil and gas equipment and services
09930HORIZON CD
1.2400.030+2.48%143.00K176.38K1.2201.2101.2501.2203.96B3.96B3.20B3.20B+0.81%-1.59%+3.33%-6.06%-6.77%-25.30%-8.82%4.03%0.00%4.094.092.48%heavy machinery
01316NEXTEER
5.8600.140+2.45%49.75M295.68M5.7405.7206.1305.68014.71B14.71B2.51B2.51B+9.12%+5.59%+0.34%+72.35%+116.24%+68.55%+76.51%0.39%1.98%30.6830.687.87%Car Parts
01853CHUNCHENG HEAT
1.3600.030+2.26%475.00K714.78K1.3301.3301.9501.210634.71M158.71M466.70M116.70M+8.80%0.00%-15.00%-0.73%+0.74%-22.76%-15.00%7.28%0.41%4.024.7655.64%Unconventional/renewable Energy
00811XINHUA WINSHARE
10.5800.220+2.12%1.09M11.35M10.36010.36010.60010.34013.05B4.68B1.23B441.94M+0.38%+2.92%-1.86%-6.70%+13.63%+40.48%-10.34%6.13%0.25%7.697.492.51%publishing
00570TRAD CHI MED
2.1500.040+1.90%237.39M520.86M2.2802.1102.3102.11010.83B10.83B5.04B5.04B+7.50%+6.97%+8.59%-6.52%-50.23%-50.23%-6.93%--4.71%10.757.629.48%Traditional Chinese Medicine
01461ZHONGTAIFUTURES
0.5500.010+1.85%44.00K23.39K0.5400.5400.5500.510551.05M152.40M1.00B277.09M+5.77%+12.24%+11.11%-1.79%+18.28%+6.86%-6.78%2.73%0.02%7.643.747.41%Securities and Brokerage
02883CHINA OILFIELD
6.8500.120+1.78%25.29M174.36M6.7306.7307.0606.73032.69B12.41B4.77B1.81B+6.53%+9.25%+7.03%+3.79%+2.70%+2.71%-2.70%3.37%1.40%9.269.834.90%Oil and gas equipment and services
02176CCID CONSULTING
1.1500.020+1.77%560.00K644.60K1.1401.1301.1801.130805.00M240.35M700.00M209.00M+7.48%+8.49%+3.60%+22.34%+27.78%+92.92%+23.66%7.30%0.27%10.0011.624.43%Other Support Services
00762CHINA UNICOM
9.0500.150+1.69%36.58M329.50M8.8708.9009.1508.830276.91B276.91B30.60B30.60B-1.95%-8.77%-16.36%+25.52%+35.07%+77.70%+22.46%4.61%0.12%12.4512.453.60%Telecommunication Services
01313CR BLDG MAT TEC
1.8700.030+1.63%16.43M30.44M1.8401.8401.9001.83013.06B13.06B6.98B6.98B+7.47%+9.36%+30.77%+16.15%+20.65%+41.24%+17.61%1.39%0.24%56.6756.673.80%Construction Materials
03613TONGRENTANGCM
8.7400.120+1.39%7.73M68.84M9.0208.6209.4408.6007.32B7.32B837.10M837.10M+2.34%+5.56%+6.20%+3.68%+13.51%-4.48%-0.46%3.78%0.92%14.8113.539.75%Traditional Chinese Medicine
01000BEIJING MEDIA
0.3650.005+1.39%0.000.000.0000.3600.0000.00072.02M20.04M197.31M54.90M-8.75%-8.75%-8.75%-10.98%-8.75%-17.05%-6.41%--0.00%LossLoss0.00%publishing
03989CAPITAL ENV
0.0820.001+1.23%766.00K62.02K0.0800.0810.0820.0801.17B1.17B14.29B14.29B+1.23%0.00%-8.89%-3.53%+6.49%-19.61%-11.83%--0.01%3.573.732.47%Unconventional/renewable Energy
03633ZHONGYU ENERGY
4.2100.050+1.20%1.01M4.22M4.1404.1604.2104.14011.67B11.67B2.77B2.77B+4.47%+6.58%-3.66%-6.44%-14.43%-15.46%-7.06%--0.04%46.7847.301.68%Gas Supply
00941CHINA MOBILE
84.5001.000+1.20%24.48M2.07B83.20083.50085.50083.0001.82T1.75T21.56B20.66B+1.20%+1.14%+2.42%+11.92%+14.97%+36.40%+10.31%5.88%0.12%12.2012.202.99%Telecommunication Services
01582CR CONSTRUCTION
0.4300.005+1.18%220.00K94.60K0.4300.4250.4300.430215.00M215.00M500.00M500.00M-3.37%-5.49%-6.52%-8.51%-12.24%-3.80%-8.51%7.67%0.04%4.024.020.00%Building Construction
06198QINGDAO PORT
6.0400.070+1.17%8.83M53.79M6.0005.9706.1606.00039.21B6.64B6.49B1.10B+4.14%+1.17%+1.17%+1.51%+9.69%+45.04%-5.63%7.38%0.80%6.977.222.68%Shipping and Ports
00031CHINA AEROSPACE
0.4400.005+1.15%6.89M3.07M0.4350.4350.4600.4351.36B1.36B3.09B3.09B0.00%+4.76%0.00%+20.55%+60.00%+35.38%+22.22%--0.22%Loss440.005.75%Electronic Parts
00934SINOPEC KANTONS
4.4200.050+1.14%4.30M18.89M4.3804.3704.4504.34010.99B10.99B2.49B2.49B+3.03%+5.24%+3.76%-7.14%-0.67%+22.78%-9.80%5.66%0.17%9.329.322.52%Oil and gas equipment and services
00317COMEC
10.7600.120+1.13%13.12M142.78M10.64010.64011.10010.58015.21B6.37B1.41B592.07M-0.74%+12.08%+16.96%-1.82%-10.68%-1.60%-5.11%0.23%2.22%64.82283.164.89%Commercial Vehicles and Vans

News