BK1349 Valuation System With Chinese Characteristics-Central State Owned Enterprise

Watchlist
  • 1278.840
  • +10.543+0.83%
Market Closed May 17 16:00 CST
1280.776High1263.560Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00641CHTC FONG'S INT
0.3400.060+21.43%18.00K5.78K0.3200.2800.3450.285374.07M374.07M1.10B1.10B0.00%-1.45%+28.30%+55.96%+48.47%+15.25%+37.65%--0.00%LossLoss21.43%Industrial Parts and Equipment
00174GEMINI INV
0.2470.031+14.35%14.00K3.45K0.2460.2160.2470.246156.99M156.99M635.57M635.57M+15.96%+15.96%+23.50%+2.92%-24.00%-51.57%-8.52%--0.00%LossLoss0.46%Real Estate Investment
00817CHINA JINMAO
0.9000.110+13.92%272.60M234.16M0.8100.7900.9200.79012.15B12.15B13.50B13.50B+32.35%+32.35%+69.81%+38.46%+3.45%-40.20%+20.00%3.89%2.02%LossLoss16.46%Real Estate Developers
03366OCT (ASIA)
0.2320.028+13.73%6.97M1.53M0.2070.2040.2400.207173.62M173.62M748.37M748.37M+36.47%+40.61%+32.57%+1.31%-20.00%-66.86%-10.77%--0.93%LossLoss16.18%Real Estate Developers
00232CON AERO TECH
0.1570.017+12.14%25.32M3.80M0.1470.1400.1580.1381.46B1.46B9.30B9.30B-12.29%-6.55%+49.52%+93.83%+124.29%+63.54%+76.40%--0.27%9.249.2414.29%Aerospace and Defense
03377SINO-OCEAN GP
0.6300.060+10.53%900.15M564.92M0.6100.5700.6900.5704.80B4.80B7.62B7.62B+88.06%+70.27%+137.74%+63.64%+51.81%-4.55%+43.18%--11.82%LossLoss21.05%Real Estate Developers
06055CTIHK
13.9001.240+9.79%6.47M88.13M12.80012.66013.90012.8009.61B9.61B691.68M691.68M+11.38%+12.82%+37.62%+47.25%+30.89%+44.19%+40.83%1.44%0.94%16.0516.058.69%tobacco
00119POLY PROPERTY
1.7200.130+8.18%60.82M101.82M1.6401.5901.7301.5806.57B6.57B3.82B3.82B+20.28%+15.44%+37.60%+22.86%+5.52%-15.77%+8.18%2.79%1.59%4.124.129.43%Real Estate Developers
00207JOY CITY PPT
0.2650.019+7.72%50.66M13.02M0.2490.2460.2650.2493.77B3.77B14.23B14.23B+15.22%+15.72%+25.59%+6.85%+7.72%-13.96%+23.26%4.53%0.36%10.1910.196.50%Real Estate Developers
00081CH OVS G OCEANS
2.1800.150+7.39%52.31M109.98M2.0902.0302.1901.9907.76B7.76B3.56B3.56B+22.47%+16.58%+38.85%+19.78%-14.84%-49.54%-15.18%9.17%1.47%3.053.059.85%Real Estate Developers
00133CHINA MERCHANTS
13.2400.820+6.60%858.80K11.18M12.42012.42013.24012.4202.02B2.02B152.33M152.33M+17.17%+21.25%+45.98%+61.46%+63.46%+53.35%+72.17%4.12%0.56%45.0345.036.60%Investment and Asset Management
01272DATANG ENVIRO
0.8200.050+6.49%27.00K22.14K0.8200.7700.8200.8202.43B511.92M2.97B624.30M+10.81%+7.89%+17.14%+10.81%-4.65%-11.41%-3.53%6.59%0.00%4.234.230.00%Environmental Engineering
01313CR BLDG MAT TEC
1.6400.100+6.49%32.88M51.93M1.5701.5401.6501.50011.45B11.45B6.98B6.98B+18.84%+20.59%+53.27%+20.59%-11.35%-53.28%-3.53%3.05%0.47%16.0816.089.74%Construction Materials
00978CHI MER LAND
0.3450.020+6.15%3.21M1.08M0.3300.3250.3500.3251.69B1.69B4.91B4.91B+16.95%+16.95%+30.19%+13.11%+9.52%-25.81%+16.95%8.70%0.07%11.5011.507.69%Real Estate Developers
00165CHINA EB LTD
4.8800.280+6.09%3.68M17.53M4.6104.6004.8904.6108.22B8.22B1.69B1.69B+14.02%+13.49%+25.45%+16.75%+1.67%-12.23%+5.63%6.15%0.22%LossLoss6.09%Investment and Asset Management
08128CHYY GP
0.0530.003+6.00%744.00K37.90K0.0500.0500.0540.044239.93M239.93M4.53B4.53B+6.00%+29.27%+17.78%+17.78%-23.19%+12.77%-17.19%--0.02%26.5026.5020.00%Environmental Engineering
00230MINMETALS LAND
0.5500.030+5.77%312.00K169.08K0.5900.5200.5900.5301.84B1.84B3.35B3.35B+10.00%+10.00%+77.42%+107.55%+71.88%+17.02%+83.33%--0.01%LossLoss11.54%Real Estate Developers
00966CHINA TAIPING
9.3000.480+5.44%31.84M285.04M8.9208.8209.3508.66033.42B33.42B3.59B3.59B+20.47%+25.68%+49.28%+43.08%+28.63%-1.90%+38.39%2.80%0.89%5.405.407.82%Insures
01880CTG DUTY-FREE
74.6003.800+5.37%2.73M198.23M70.85070.80074.70070.150154.34B8.68B2.07B116.38M+12.01%+4.04%+12.69%-13.51%-16.46%-48.67%-2.67%1.17%2.35%20.5920.606.43%Travel and Sightseeing
06881CGS
4.8000.240+5.26%62.70M294.56M4.5604.5604.8204.48052.49B17.72B10.93B3.69B+13.48%+13.21%+25.33%+21.52%+7.87%+4.92%+16.22%4.83%1.70%6.556.047.46%Securities and Brokerage
02669CHINA OVS PPT
6.0500.300+5.22%35.58M210.33M5.7505.7506.1205.71019.89B19.89B3.29B3.29B+20.76%+21.24%+47.56%+5.22%-9.57%-25.54%+3.24%2.23%1.08%13.4113.417.13%Property Services and Management
06049POLY PPT SER
37.5501.850+5.18%7.10M259.72M36.55035.70038.05035.05020.78B5.76B553.33M153.33M+16.25%+10.44%+44.15%+33.63%+29.04%-11.51%+30.38%1.51%4.63%13.6413.648.40%Property Services and Management
00111CINDA INTL HLDG
0.2490.012+5.06%2.00K498.000.2490.2370.2490.249159.66M159.66M641.21M641.21M-6.04%-2.35%+2.89%-6.04%-12.63%-23.38%-6.04%--0.00%LossLoss0.00%Investment and Asset Management
01108TRIUMPH NEW EN
5.4300.260+5.03%3.21M17.57M5.1505.1705.8305.1303.51B1.36B645.67M250.00M+5.44%-2.34%+5.03%+19.87%+30.84%-19.32%+27.76%--1.28%8.468.0413.54%New Energy Materials
02628CHINA LIFE
13.0000.620+5.01%106.08M1.35B12.48012.38013.08012.400367.44B96.74B28.26B7.44B+17.97%+20.15%+47.23%+33.33%+19.05%-10.63%+28.46%4.10%1.43%7.567.215.49%Insures
00323MAANSHAN IRON
1.3000.060+4.84%12.42M15.93M1.2601.2401.3001.26010.07B2.25B7.75B1.73B+10.17%+11.11%+14.04%+9.24%0.00%-24.77%+5.69%1.69%0.72%LossLoss3.23%Steel
00347ANGANG STEEL
1.5400.070+4.76%14.99M22.59M1.4701.4701.5401.46014.45B2.17B9.38B1.41B+14.93%+15.79%+16.67%+16.67%-9.94%-43.84%0.00%0.52%1.06%LossLoss5.44%Steel
01857CEB WATER
1.5400.070+4.76%1.77M2.67M1.5001.4701.5401.4904.41B4.41B2.86B2.86B+14.07%+15.79%+20.13%+27.07%+37.27%+27.74%+29.21%8.05%0.06%3.713.713.40%Water Affairs
01053CHONGQING IRON
0.6900.030+4.55%9.35M6.31M0.6600.6600.7000.6506.15B371.31M8.92B538.13M+11.29%+13.11%+13.11%-1.43%-9.21%-24.18%-5.48%--1.74%LossLoss7.58%Steel
00688CHINA OVERSEAS
16.5200.700+4.42%85.69M1.37B16.02015.82016.58015.300180.81B180.81B10.94B10.94B+12.23%+9.99%+45.94%+38.36%+12.84%-13.82%+20.06%4.54%0.78%6.406.408.09%Real Estate Developers

News