BK1350 Valuation System With Chinese Characteristics- Local State Owned Enterprise

Watchlist
  • 1009.926
  • -3.547-0.35%
Not Open May 14 16:00 CST
1021.916High1006.343Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02362JINCHUAN INTL
0.9300.070+8.14%72.97M66.78M0.8700.8600.9500.87011.63B11.63B12.50B12.50B+20.78%+22.37%+16.25%+82.35%+82.35%+69.71%+43.08%0.22%0.58%LossLoss9.30%Other Metals and Minerals
00925BJ PROPERTIES
0.0440.003+7.32%7.66M323.44K0.0420.0410.0440.042306.65M306.65M6.97B6.97B+33.33%+62.96%+46.67%+41.94%+18.92%-40.54%+41.94%--0.11%LossLoss4.88%Air Cargo and Logistics
06839YUNNAN WATER
0.2650.015+6.00%49.00K11.83K0.2500.2500.2650.227316.20M96.38M1.19B363.71M+12.29%+29.90%+26.79%+10.88%-14.52%-7.02%+10.42%--0.01%LossLoss15.20%Water Affairs
00809GLOBAL BIO-CHEM
0.0990.004+4.21%230.00K22.85K0.1000.0950.1000.095881.83M881.83M8.91B8.91B-5.71%+8.79%+4.21%+6.45%+90.38%-17.50%-6.60%--0.00%0.210.215.26%Fertilizers and Agricultural Compounds
00596INSPUR DIGI ENT
4.1400.150+3.76%3.06M12.43M4.0503.9904.1603.9904.73B4.73B1.14B1.14B+3.50%+5.34%+15.00%+113.40%+41.78%+13.74%+80.79%0.48%0.27%21.2321.234.26%Application software
01456GUOLIAN SEC
4.4000.130+3.04%31.50M133.75M4.3104.2704.4504.06012.46B1.95B2.83B442.64M+16.71%+18.92%+46.18%+48.65%+15.18%+12.53%+28.28%--7.12%45.8316.799.13%Securities and Brokerage
03382TIANJINPORT DEV
0.6800.020+3.03%4.97M3.34M0.6700.6600.6800.6604.19B4.19B6.16B6.16B+7.94%+9.68%+23.64%+46.24%+33.33%+10.10%+46.24%3.24%0.08%5.765.763.03%Shipping and Ports
00334CH DISPLAY OPT
0.1900.005+2.70%32.40K6.06K0.1830.1850.1910.183401.72M401.72M2.11B2.11B0.00%-8.21%-0.52%-0.52%-16.67%-50.00%-7.77%--0.00%27.1427.144.32%Computer and Peripheral Equipment
01601ZGC TEC LEASING
0.7800.020+2.63%132.00K101.68K0.7700.7600.7800.7701.04B384.80M1.33B493.33M+6.85%+8.33%+13.04%+41.82%+32.20%+24.98%+34.48%8.46%0.03%3.483.631.32%Crediting
00107SICHUAN EXPRESS
3.5800.090+2.58%7.15M25.30M3.4903.4903.6003.46010.95B3.21B3.06B895.32M+11.53%+13.29%+11.18%+46.72%+59.11%+68.17%+46.72%3.10%0.80%8.778.334.01%Railways and Highways
00346YANCHANG PETRO
0.4100.010+2.50%637.50K254.10K0.4000.4000.4100.395451.04M451.04M1.10B1.10B-1.20%-1.20%0.00%+7.89%+10.81%-46.05%+2.50%--0.06%2.072.073.75%Oil and gas producers
80737BAY AREA DEV-R
1.7900.040+2.29%61.00K108.06K1.7501.7501.8001.7505.52B5.52B3.08B3.08B+16.23%+14.01%+12.58%+49.17%+37.69%+5.29%+46.72%4.92%0.00%10.3510.472.86%Railways and Highways
03808SINOTRUK
21.1000.450+2.18%3.84M81.92M21.00020.65021.80021.00058.26B58.26B2.76B2.76B+1.44%+9.33%-4.52%+16.32%+25.30%+51.47%+37.73%1.56%0.14%9.939.933.87%Commercial Vehicles and Vans
06198QINGDAO PORT
5.6300.120+2.18%2.83M15.74M5.5205.5105.6305.50036.54B6.19B6.49B1.10B+8.69%+11.05%+13.97%+30.02%+41.81%+23.13%+33.10%5.28%0.26%6.656.732.36%Shipping and Ports
02607SH PHARMA
12.4600.260+2.13%8.83M110.26M12.20012.20012.88012.04046.14B11.45B3.70B919.07M+9.68%+8.92%+14.73%+6.13%+5.24%-19.49%+9.11%5.33%0.96%11.0311.106.89%Pharmaceutical distribution
01461ZHONGTAIFUTURES
0.5500.010+1.85%158.00K85.34K0.5400.5400.5500.540551.05M152.40M1.00B277.09M-3.51%-3.51%-1.79%+20.88%-14.06%-18.20%-6.78%3.27%0.06%3.743.741.85%Securities and Brokerage
00568SHANDONG MOLONG
1.1600.020+1.75%797.60K931.64K1.1401.1401.2001.110925.50M297.11M797.85M256.13M+1.75%+6.42%+11.54%-32.56%-49.78%-56.39%-50.64%--0.31%LossLoss7.90%Oil and gas equipment and services
00895DONGJIANG ENV
1.8000.030+1.69%645.00K1.16M1.7701.7701.8201.7701.99B360.25M1.11B200.14M+2.27%+1.69%+4.05%+11.80%-2.17%-30.23%+2.27%--0.32%LossLoss2.83%Environmental Engineering
01818ZHAOJIN MINING
13.8000.220+1.62%12.23M168.57M13.58013.58014.08013.40046.95B37.83B3.40B2.74B+6.32%+6.98%+4.39%+86.49%+44.20%+0.91%+42.12%0.31%0.45%52.6761.885.01%Gold and Precious Metals
01812CHENMING PAPER
2.0600.030+1.48%6.12M12.75M2.0202.0302.1202.0206.09B1.09B2.96B528.31M+8.99%+10.75%+26.38%+21.89%-9.65%-15.57%+3.00%--1.16%LossLoss4.93%Paper and Paper Products
09638FERRETTI
25.5000.350+1.39%2.20K55.27K25.00025.15025.95025.0008.63B8.63B338.48M338.48M+4.94%+7.14%+1.80%-1.92%+9.91%+14.31%+2.82%1.93%0.00%11.9811.983.78%Commercial Vehicles and Vans
00124GD LAND
0.3800.005+1.33%711.53K269.85K0.3500.3750.3950.350650.38M650.38M1.71B1.71B+26.67%+24.59%+26.67%-15.56%-36.67%-44.12%-33.33%28.95%0.04%LossLoss12.00%Real Estate Developers
02899ZIJIN MINING
18.3800.240+1.32%40.10M737.12M18.16018.14018.66018.140483.87B105.44B26.33B5.74B+6.49%+5.27%+3.61%+61.23%+52.34%+39.64%+44.50%1.51%0.70%20.0020.772.87%Gold and Precious Metals
00861DC HOLDINGS
3.0700.040+1.32%4.06M12.35M3.0003.0303.0903.0005.14B5.14B1.67B1.67B+3.02%+7.72%-4.66%+34.06%+34.06%-7.11%+32.33%1.79%0.24%LossLoss2.97%System Development and It Consultancy
01114BRILLIANCE CHI
6.5200.080+1.24%20.99M134.41M6.4506.4406.5306.32032.90B32.90B5.05B5.05B+1.72%+0.93%+11.45%+146.97%+154.69%+685.54%+128.77%37.73%0.42%3.853.853.26%Cars
00177JIANGSU EXPRESS
8.4800.100+1.19%6.39M53.61M8.4208.3808.4908.27042.72B10.36B5.04B1.22B+8.44%+9.99%+5.60%+11.58%+22.90%+5.79%+20.80%5.94%0.52%8.738.772.63%Railways and Highways
03989CAPITAL ENV
0.0960.001+1.05%178.00K17.12K0.0970.0950.0970.0951.37B1.37B14.29B14.29B+3.23%+12.94%+11.63%-13.51%+2.13%-26.15%-11.93%10.42%0.00%4.364.362.11%Unconventional/renewable Energy
00358JIANGXI COPPER
17.9000.180+1.02%12.26M219.58M17.82017.72018.20017.66061.98B24.84B3.46B1.39B+10.09%+11.04%+12.30%+68.87%+60.68%+27.98%+62.14%3.09%0.88%8.388.333.05%Copper
01330DYNAGREEN ENV
3.0000.030+1.01%2.22M6.61M2.9602.9703.0102.9304.18B1.21B1.39B404.36M+7.53%+12.57%+19.28%+40.52%+40.52%+14.79%+37.30%5.50%0.55%6.346.022.69%Environmental Engineering
01713SICHUAN EN INV
2.0100.020+1.01%388.00K781.38K2.0001.9902.0601.9902.16B1.58B1.07B787.40M+11.05%+16.18%+14.86%+24.84%+25.62%+22.35%+23.31%6.82%0.05%5.785.783.52%Conventional electricity

News