BK1357 Pharmaceutical distribution

Watchlist
  • 605.975
  • -5.819-0.95%
Trading May 7 13:08 CST
612.504High603.021Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06108NEW RAY MEDIC
0.0400.001+2.56%8.00K336.000.0420.0390.0420.04266.87M66.87M1.67B1.67B+14.29%+17.65%+5.26%+5.26%-11.11%-48.72%-20.00%--0.00%LossLoss0.00%Pharmaceutical distribution
01099SINOPHARM
20.6000.350+1.73%3.40M69.49M20.25020.25020.70020.05064.29B27.64B3.12B1.34B+1.98%-1.90%+4.36%+0.24%+7.18%-23.28%+0.73%4.37%0.25%6.566.443.21%Pharmaceutical distribution
02607SH PHARMA
11.4000.040+0.35%545.80K6.22M11.38011.36011.46011.32042.22B10.48B3.70B919.07M-0.35%+1.79%+6.34%-2.06%-0.70%-25.28%-0.18%5.82%0.06%10.0910.151.23%Pharmaceutical distribution
02289CHARMACY PHAR
14.0800.020+0.14%17.50K246.40K14.08014.06014.08014.0801.52B1.52B108.00M108.00M+2.03%+42.65%+38.04%+26.85%+5.23%+92.32%+8.64%3.54%0.02%26.8226.820.00%Pharmaceutical distribution
02031AUSUPREME
0.2850.0000.00%5.00K1.45K0.2900.2850.2900.290217.17M217.17M762.00M762.00M0.00%+1.79%-9.52%+32.56%+23.91%+66.67%+23.38%3.51%0.00%13.57285.000.00%Pharmaceutical distribution
01345SH PIONEER HLDG
2.0200.0000.00%70.00K141.40K2.0202.0202.0202.0202.54B2.54B1.26B1.26B+6.32%+12.22%+6.88%+23.17%+2.02%-19.78%+10.38%3.56%0.01%15.7815.780.00%Pharmaceutical distribution
00574PASHUN INT'L
0.0460.0000.00%4.00K184.000.0460.0460.0460.04667.85M67.85M1.47B1.47B+4.55%-4.17%-6.12%-34.29%-28.13%-35.21%+48.39%--0.00%23.0023.000.00%Pharmaceutical distribution
06877CLSA PREMIUM
0.0700.0000.00%0.000.000.0000.0700.0000.000142.33M142.33M2.03B2.03B+7.69%-4.11%-17.65%-30.00%+7.69%-23.91%-51.72%--0.00%14.0014.000.00%Pharmaceutical distribution
03390TYCOON GROUP
4.0200.0000.00%88.00K354.02K4.0004.0204.0403.9903.22B3.22B800.00M800.00M-0.50%+1.26%+1.52%-17.96%-18.62%-16.68%-12.99%1.62%0.01%10.8110.811.24%Pharmaceutical distribution
00314SIPAI HEALTH
6.2000.0000.00%273.40K1.69M6.0706.2006.2406.0504.72B4.72B761.58M761.58M+2.65%+3.33%+1.81%-1.27%-27.91%-82.26%-10.14%--0.04%LossLoss3.07%Pharmaceutical distribution
09885YSB
8.240-0.160-1.90%1.14M9.49M8.4908.4008.4908.1905.28B5.28B640.89M640.89M+1.10%-0.12%-0.24%+37.33%-52.37%-58.80%0.00%--0.18%LossLoss3.57%Pharmaceutical distribution
06618JD HEALTH
29.300-0.600-2.01%1.83M54.14M29.90029.90029.90029.25093.44B93.44B3.19B3.19B+6.55%+24.68%+15.81%+11.62%-24.87%-47.91%-25.06%--0.06%39.5439.542.17%Pharmaceutical distribution
02211UNI HEALTH
0.047-0.001-2.08%5.00K235.000.0470.0480.0470.04731.37M31.37M667.55M667.55M+6.82%0.00%-31.88%-43.37%-63.28%-68.24%-52.53%--0.00%LossLoss0.00%Pharmaceutical distribution
00241ALI HEALTH
3.090-0.090-2.83%37.71M117.27M3.1803.1803.1803.07049.72B49.72B16.09B16.09B+1.98%+16.17%+9.96%+9.96%-37.32%-44.92%-27.12%--0.23%56.1881.323.46%Pharmaceutical distribution
01110KINGWORLD
0.540-0.020-3.57%504.00K275.52K0.5300.5600.5700.530336.15M336.15M622.50M622.50M0.00%+8.00%+3.85%-6.90%-28.95%-29.44%-14.29%4.63%0.08%7.947.947.14%Pharmaceutical distribution
09886DINGDANG HEALTH
1.220-0.050-3.94%309.00K387.85K1.2701.2701.2801.2201.64B1.64B1.34B1.34B-2.40%+20.79%+6.09%-15.28%-43.26%-59.74%-38.69%--0.02%LossLoss4.72%Pharmaceutical distribution

News