Gaming software

Watchlist
  • 957.760
  • -19.572-2.00%
Market Closed Jul 26 16:00 CST
986.114High950.710Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02022DIGIT HOLLYWOOD
0.0720.007+10.77%104.00K7.56K0.0870.0650.0870.072144.00M144.00M2.00B2.00B0.00%-7.69%-24.21%+140.00%+53.19%+53.19%+71.43%--0.01%LossLoss23.08%Gaming software
06633QINGCI GAMES
3.0000.290+10.70%500.001.50K3.0002.7100.0000.0002.07B2.07B691.33M691.33M+12.78%+9.09%+1.01%+2.04%-25.93%-43.40%-36.84%--0.00%LossLoss0.00%Gaming software
02660ZENGAME
2.8400.260+10.08%2.65M7.29M2.5802.5802.8402.5802.93B2.93B1.03B1.03B+5.97%-2.41%+0.71%-9.84%-46.11%-14.46%-47.70%8.10%0.26%3.663.6610.08%Gaming software
00434BOYAA
1.6200.070+4.52%2.22M3.57M1.6801.5501.6801.5601.15B1.15B709.58M709.58M+4.52%+2.53%+0.62%-15.63%+204.05%+193.05%+204.05%2.28%0.31%2.368.907.74%Gaming software
09990ARCHOSAUR GAMES
1.1900.050+4.39%417.00K481.86K1.1501.1401.2001.130950.30M950.30M798.57M798.57M-7.03%-20.13%-8.46%-22.22%-9.16%-71.73%-39.29%--0.05%LossLoss6.14%Gaming software
02400XD INC
19.8400.800+4.20%3.33M65.38M19.06019.04019.84019.0609.54B9.54B480.65M480.65M+15.62%+16.84%+6.67%+33.69%+133.41%+12.86%+94.51%--0.69%LossLoss4.10%Gaming software
01119IDREAMSKY
2.4300.080+3.40%5.34M12.95M2.4902.3502.4902.3403.82B3.82B1.57B1.57B-5.08%-10.00%-17.35%-17.63%+62.00%-28.53%+5.19%--0.34%LossLoss6.38%Gaming software
02100BAIOO
0.2250.005+2.27%10.00K2.21K0.2210.2200.2210.221646.39M646.39M2.87B2.87B-1.75%-5.06%-1.32%-0.44%-2.17%-37.15%-7.41%5.33%0.00%LossLoss0.00%Gaming software
09890ZX INC
10.9400.180+1.67%552.30K6.00M10.52010.76011.06010.5205.85B5.85B534.44M534.44M-15.98%-13.72%-31.62%-52.74%-84.21%-21.86%-76.47%--0.10%22.5122.515.02%Gaming software
00799IGG
2.7200.040+1.49%1.09M2.96M2.6902.6802.7502.6903.19B3.19B1.17B1.17B+0.74%-2.16%-5.88%-16.56%-9.63%-28.80%-16.05%--0.09%43.8743.872.24%Gaming software
01961INFINITIES TECH
0.6800.010+1.49%1.58M1.11M0.7000.6700.7000.680499.32M499.32M734.30M734.30M-1.45%-2.86%-4.23%-30.61%-48.87%-55.56%-51.43%--0.22%LossLoss2.99%Gaming software
06860FINGERTANGO
0.0770.001+1.32%443.00K34.16K0.0780.0760.0810.075147.69M147.69M1.92B1.92B-4.94%-2.53%-3.75%-6.10%-7.23%-17.20%-4.94%--0.02%19.2519.257.90%Gaming software
00082CRAZY SPORTS
0.1160.001+0.87%234.20K26.54K0.1120.1150.1160.112525.03M525.03M4.53B4.53B+3.57%-1.69%+0.87%+34.88%+22.11%-25.16%+16.00%--0.01%LossLoss3.48%Gaming software
03798HOMELAND ITL
1.4000.010+0.72%80.00K110.96K1.4001.3901.4101.3701.80B1.80B1.28B1.28B+2.94%+7.69%-14.11%-29.65%-47.37%-17.65%-33.96%7.14%0.01%3.723.722.88%Gaming software
08282GAMEONE
0.5400.0000.00%0.000.000.5400.5400.0000.00019.44M19.44M36.00M36.00M+12.50%+5.88%+8.00%-8.47%-50.46%-71.07%-57.14%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
01022FEIYU
0.2090.0000.00%546.00K112.77K0.2030.2090.2090.203365.63M365.63M1.75B1.75B-4.13%-5.00%-8.73%-9.91%-3.24%-35.69%-9.52%--0.03%6.336.332.87%Gaming software
02458GALA TECH HOLD
3.7400.0000.00%0.000.003.7403.7400.0000.000516.12M516.12M138.00M138.00M+10.98%+16.51%-2.94%-20.14%-17.86%-1.14%-19.63%5.53%0.00%6.316.310.00%Gaming software
00777NETDRAGON
10.960-0.060-0.54%197.00K2.16M11.10011.02011.10010.8205.82B5.82B531.26M531.26M-6.48%-10.16%-7.59%+4.38%+1.86%-15.69%-8.51%16.42%0.04%9.609.602.54%Gaming software
01909FIRE ROCK
0.129-0.001-0.77%720.00K93.11K0.1280.1300.1300.128495.36M495.36M3.84B3.84B-1.53%-0.77%-2.27%-0.77%-2.27%-83.46%-24.12%--0.02%0.880.881.54%Gaming software
00302CMGE
0.840-0.010-1.18%10.75M9.15M0.8500.8500.8700.8302.40B2.40B2.85B2.85B-4.55%-9.68%-8.70%-35.38%-25.00%-53.07%-35.88%--0.38%LossLoss4.71%Gaming software
09999NTES-S
144.100-3.600-2.44%6.63M961.27M148.500147.700149.200143.100464.69B464.69B3.22B3.22B+1.62%+0.07%-4.13%-4.08%-8.24%-7.83%+4.32%2.81%0.21%13.8914.314.13%Gaming software
06820FRIENDTIMES
0.500-0.020-3.85%102.00K51.26K0.5200.5200.5300.5001.09B1.09B2.18B2.18B-16.67%-25.37%-35.06%-39.02%-57.26%-43.82%-61.54%--0.01%LossLoss5.77%Gaming software
007977ROAD
1.400-0.060-4.11%0.000.001.4001.4600.0000.0003.85B3.85B2.75B2.75B0.00%+2.19%-43.09%-38.86%-47.96%-33.96%-54.55%--0.00%LossLoss0.00%Gaming software
00776IMPERIUM TEC GP
1.820-0.080-4.21%301.00K547.74K1.7401.9001.8201.740566.09M566.09M311.04M311.04M+22.97%-13.33%-6.67%-57.97%-68.57%-56.14%-68.57%--0.10%LossLoss4.21%Gaming software
06933SINO-ENTERTAIN
0.165-0.011-6.25%58.00K9.62K0.1650.1760.1660.16568.45M68.45M414.84M414.84M-16.67%-16.67%-23.61%-10.81%-36.54%-44.07%-41.07%--0.01%LossLoss0.57%Gaming software
08267LINEKONG
0.370-0.025-6.33%4.50K1.66K0.3650.3950.3650.365136.15M136.15M367.97M367.97M-8.64%+10.45%+8.82%-45.59%+76.19%+49.19%+80.49%--0.00%LossLoss0.00%Gaming software

News