BK1359 Gaming software

Watchlist
  • 952.930
  • +2.401+0.25%
Market Closed May 28 16:00 CST
967.719High946.561Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06860FINGERTANGO
0.0830.003+3.75%683.00K55.66K0.0800.0800.0830.080159.20M159.20M1.92B1.92B-1.19%-3.49%+2.47%+1.22%+3.75%-27.83%+2.47%--0.04%20.7520.753.75%Gaming software
06933SINO-ENTERTAIN
0.2150.006+2.87%206.00K41.29K0.2160.2090.2160.20089.19M89.19M414.84M414.84M+12.57%+8.04%+8.04%+2.38%-15.69%-39.44%-23.21%--0.05%LossLoss7.66%Gaming software
02100BAIOO
0.2500.006+2.46%4.27M1.07M0.2400.2440.2550.240718.21M718.21M2.87B2.87B-3.85%+2.46%+2.46%+3.31%-5.66%-39.02%-1.96%6.00%0.15%LossLoss6.15%Gaming software
00082CRAZY SPORTS
0.1360.003+2.26%2.96M400.08K0.1340.1330.1370.133615.55M615.55M4.53B4.53B0.00%+16.24%+65.85%+38.78%+24.77%-24.02%+36.00%--0.07%LossLoss3.01%Gaming software
01022FEIYU
0.2750.005+1.85%217.50K62.01K0.2900.2700.2900.275481.10M481.10M1.75B1.75B-3.51%0.00%+20.61%+5.77%+15.55%0.00%+19.05%--0.01%8.338.335.56%Gaming software
00776IMPERIUM TEC GP
4.0900.060+1.49%29.00K115.64K3.9004.0304.0903.9001.27B1.27B311.04M311.04M-1.21%+0.99%-8.91%-30.09%-31.83%-2.15%-29.36%--0.01%LossLoss4.72%Gaming software
09999NTES-S
140.0000.700+0.50%8.59M1.20B140.400139.300142.500138.800451.47B451.47B3.22B3.22B-11.67%-9.44%-6.17%-16.32%-19.97%+4.18%+0.79%2.86%0.27%13.5013.902.66%Gaming software
03798HOMELAND ITL
2.1400.010+0.47%128.00K268.34K2.0702.1302.1402.0702.75B2.75B1.28B1.28B0.00%+9.18%+0.47%-18.94%+3.88%+28.14%-3.60%6.54%0.01%5.695.693.29%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.1900.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0460.0000.00%0.000.000.0460.0460.0000.00092.00M92.00M2.00B2.00B+6.98%+15.00%+53.33%+2.22%+6.98%-20.69%+9.52%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2900.0000.00%0.000.002.2902.2900.0000.0006.30B6.30B2.75B2.75B0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.8400.0000.00%5.84M4.83M0.8300.8400.8400.8101.83B1.83B2.18B2.18B+1.20%+1.20%+1.20%-20.75%-35.38%-17.65%-35.38%--0.27%LossLoss3.57%Gaming software
00302CMGE
1.5000.0000.00%136.64M199.58M1.4801.5001.5301.3904.13B4.13B2.75B2.75B+21.95%+10.29%+19.05%+37.61%+0.67%-30.56%+14.50%--4.96%LossLoss9.33%Gaming software
06633QINGCI GAMES
2.740-0.020-0.72%1.00K2.74K2.7402.7602.7402.7401.89B1.89B691.33M691.33M-5.19%-2.14%-6.80%-31.50%-28.83%-52.76%-42.32%--0.00%LossLoss0.00%Gaming software
00777NETDRAGON
12.020-0.100-0.83%490.00K5.91M12.18012.12012.18011.9806.39B6.39B531.26M531.26M-0.99%+1.18%+10.07%+4.52%-14.39%-6.24%-2.91%15.00%0.09%10.5310.531.65%Gaming software
01119IDREAMSKY
3.140-0.030-0.95%7.04M21.99M3.2003.1703.2203.0804.94B4.94B1.57B1.57B+4.67%+4.32%+6.80%+60.20%+18.49%+3.97%+35.93%--0.45%LossLoss4.42%Gaming software
02660ZENGAME
3.570-0.050-1.38%404.00K1.46M3.6503.6203.6503.5703.68B3.68B1.03B1.03B-4.03%-2.99%+5.00%-19.41%-9.62%+25.26%-36.93%5.88%0.04%4.594.592.21%Gaming software
09890ZX INC
27.800-0.450-1.59%511.60K14.14M27.60028.25028.10027.25014.86B14.86B534.44M534.44M+13.93%+19.83%+21.66%-44.73%-5.60%+98.57%-40.22%--0.10%57.2057.203.01%Gaming software
02458GALA TECH HOLD
4.030-0.090-2.18%125.60K507.55K4.1804.1204.2003.900556.14M556.14M138.00M138.00M-0.25%+1.77%-16.56%-13.70%-0.25%-19.08%-17.08%--0.09%6.806.807.28%Gaming software
00799IGG
3.080-0.080-2.53%2.07M6.42M3.1403.1603.1603.0703.64B3.64B1.18B1.18B-6.38%-6.95%-3.75%-19.37%-8.06%-27.53%-4.94%--0.18%49.6849.682.85%Gaming software
00434BOYAA
1.990-0.060-2.93%1.58M3.18M2.0502.0502.0601.9401.41B1.41B709.58M709.58M-9.13%-3.40%+2.05%+147.88%+280.64%+303.81%+273.50%1.86%0.22%2.9110.935.85%Gaming software
09990ARCHOSAUR GAMES
1.570-0.050-3.09%186.00K293.23K1.5701.6201.6201.5501.25B1.25B798.57M798.57M-4.27%+3.29%+8.28%+8.28%-17.80%-61.71%-19.90%--0.02%LossLoss4.32%Gaming software
08282GAMEONE
0.560-0.020-3.45%13.20K7.36K0.5600.5800.5600.56020.16M20.16M36.00M36.00M-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%--0.04%LossLoss0.00%Gaming software
02400XD INC
20.500-0.800-3.76%4.57M94.72M21.65021.30021.65020.4009.85B9.85B480.64M480.64M0.00%+14.40%+33.12%+47.69%+46.22%-7.03%+100.98%--0.95%LossLoss5.87%Gaming software
01961INFINITIES TECH
0.760-0.040-5.00%942.00K711.86K0.8500.8000.8700.730558.07M558.07M734.30M734.30M-5.00%-21.65%-22.45%-41.09%-48.65%-55.81%-45.71%--0.13%LossLoss17.50%Gaming software
01909FIRE ROCK
0.136-0.011-7.48%6.42M874.45K0.1460.1470.1460.133522.24M522.24M3.84B3.84B-7.48%-11.11%+4.62%-12.82%-20.93%-94.73%-20.00%--0.17%0.930.938.84%Gaming software
08267LINEKONG
0.460-0.040-8.00%377.00K176.49K0.5300.5000.5300.455169.27M169.27M367.97M367.97M-8.00%-14.81%-31.34%-36.11%+135.90%+104.44%+124.39%--0.10%LossLoss15.00%Gaming software

News