BK1359 Gaming software

Watchlist
  • 950.812
  • -2.118-0.22%
Trading May 29 13:17 CST
967.133High945.661Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00434BOYAA
2.1400.150+7.54%1.90M3.97M2.0101.9902.1502.0001.52B1.52B709.58M709.58M-0.93%+4.39%+11.46%+150.94%+325.62%+334.25%+301.65%1.73%0.27%3.1211.767.54%Gaming software
06860FINGERTANGO
0.0860.003+3.61%1.60M135.59K0.0840.0830.0860.084164.96M164.96M1.92B1.92B+2.38%+4.88%+4.88%+4.88%+8.86%-25.86%+6.17%--0.08%21.5021.502.41%Gaming software
08267LINEKONG
0.4700.010+2.17%51.50K24.02K0.4600.4600.4800.460172.95M172.95M367.97M367.97M-7.84%-12.96%-30.88%-29.85%+141.03%+108.89%+129.27%--0.01%LossLoss4.35%Gaming software
01961INFINITIES TECH
0.7700.010+1.32%68.00K50.82K0.7600.7600.7800.730565.41M565.41M734.30M734.30M-6.10%-8.33%-21.43%-40.31%-45.39%-54.17%-45.00%--0.01%LossLoss6.58%Gaming software
02458GALA TECH HOLD
4.0800.050+1.24%68.40K273.34K4.0504.0304.3203.840563.04M563.04M138.00M138.00M-0.24%-5.56%-16.56%-13.19%-11.30%-17.74%-16.05%--0.05%6.886.8811.91%Gaming software
09890ZX INC
27.8500.050+0.18%199.00K5.57M27.90027.80028.75027.45014.88B14.88B534.44M534.44M+12.07%+1.46%+20.30%-53.27%-14.31%+98.93%-40.11%--0.04%57.3057.304.68%Gaming software
08282GAMEONE
0.5600.0000.00%0.000.000.0000.5600.0000.00020.16M20.16M36.00M36.00M-8.20%+3.70%-5.08%-44.00%-56.70%-72.46%-55.56%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.0000.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
02022DIGIT HOLLYWOOD
0.0460.0000.00%0.000.000.0000.0460.0000.00092.00M92.00M2.00B2.00B+6.98%+15.00%+53.33%+2.22%+6.98%-20.69%+9.52%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2900.0000.00%0.000.000.0002.2900.0000.0006.30B6.30B2.75B2.75B0.00%0.00%+0.44%-13.58%+4.09%-0.87%-25.65%--0.00%LossLoss0.00%Gaming software
06933SINO-ENTERTAIN
0.2150.0000.00%0.000.000.0000.2150.0000.00089.19M89.19M414.84M414.84M+12.57%+8.04%+8.04%+2.38%-15.69%-39.44%-23.21%--0.00%LossLoss0.00%Gaming software
09999NTES-S
139.600-0.400-0.29%4.92M689.80M140.200140.000142.500138.900450.18B450.18B3.22B3.22B-9.11%-11.08%-7.55%-20.23%-19.93%+2.66%+0.50%2.87%0.15%13.4613.862.57%Gaming software
09990ARCHOSAUR GAMES
1.560-0.010-0.64%192.00K304.06K1.5701.5701.6201.5501.25B1.25B798.57M798.57M-9.30%+1.30%+1.96%+11.43%-20.00%-61.95%-20.41%--0.02%LossLoss4.46%Gaming software
00799IGG
3.060-0.020-0.65%493.00K1.51M3.0603.0803.1003.0303.61B3.61B1.18B1.18B-5.26%-9.20%-6.13%-16.39%-7.27%-28.50%-5.56%--0.04%49.3549.352.27%Gaming software
02400XD INC
20.300-0.200-0.98%1.68M34.21M20.50020.50020.85020.0009.76B9.76B480.64M480.64M-1.46%+11.05%+36.79%+48.61%+50.82%-6.67%+99.02%--0.35%LossLoss4.15%Gaming software
00777NETDRAGON
11.900-0.120-1.00%177.00K2.11M11.86012.02012.18011.8606.32B6.32B531.26M531.26M-2.14%-5.10%+9.17%+5.12%-13.14%-7.47%-3.88%15.15%0.03%10.4210.422.66%Gaming software
02660ZENGAME
3.530-0.040-1.12%314.00K1.12M3.6503.5703.6503.5203.64B3.64B1.03B1.03B-3.29%-4.08%+4.44%-17.91%-9.25%+18.46%-37.63%5.95%0.03%4.544.543.64%Gaming software
01119IDREAMSKY
3.100-0.040-1.27%1.47M4.62M3.1603.1403.2303.1004.88B4.88B1.57B1.57B+1.64%+4.03%+5.08%+58.97%+21.09%+3.33%+34.20%--0.09%LossLoss4.14%Gaming software
06633QINGCI GAMES
2.700-0.040-1.46%0.000.000.0002.7400.0000.0001.87B1.87B691.33M691.33M-6.57%-3.57%-8.16%-32.50%-29.87%-53.45%-43.16%--0.00%LossLoss0.00%Gaming software
01022FEIYU
0.270-0.005-1.82%189.00K52.13K0.2850.2750.2850.270472.35M472.35M1.75B1.75B-3.57%-1.82%+16.38%+3.85%+14.89%-6.90%+16.88%--0.01%8.188.185.46%Gaming software
00776IMPERIUM TEC GP
4.000-0.090-2.20%2.50K10.00K4.0004.0904.0004.0001.24B1.24B311.04M311.04M-1.72%-6.98%-7.62%-25.79%-33.33%-4.31%-30.92%--0.00%LossLoss0.00%Gaming software
00082CRAZY SPORTS
0.132-0.004-2.94%942.00K123.04K0.1320.1360.1320.130597.45M597.45M4.53B4.53B-2.94%+3.13%+53.49%+41.94%+24.53%-26.67%+32.00%--0.02%LossLoss1.47%Gaming software
01909FIRE ROCK
0.132-0.004-2.94%1.45M191.18K0.1350.1360.1360.130506.88M506.88M3.84B3.84B-6.38%-15.92%+1.54%-16.46%-22.81%-94.84%-22.35%--0.04%0.900.904.41%Gaming software
02100BAIOO
0.242-0.008-3.20%42.00K10.16K0.2420.2500.2420.242695.23M695.23M2.87B2.87B-6.92%-8.68%+1.68%-1.63%-3.20%-41.69%-5.10%6.20%0.00%LossLoss0.00%Gaming software
06820FRIENDTIMES
0.810-0.030-3.57%1.60M1.30M0.8300.8400.8300.8001.77B1.77B2.18B2.18B0.00%-1.22%-1.22%-20.59%-36.72%-20.59%-37.69%--0.07%LossLoss3.57%Gaming software
03798HOMELAND ITL
2.060-0.080-3.74%169.00K351.25K2.0802.1402.1002.0602.64B2.64B1.28B1.28B-4.19%+0.98%-1.44%-18.58%+0.98%+23.35%-7.21%6.80%0.01%5.485.481.87%Gaming software
00302CMGE
1.440-0.060-4.00%65.31M98.05M1.5001.5001.5701.4303.96B3.96B2.75B2.75B+18.03%+5.88%+10.77%+45.45%0.00%-32.71%+9.92%--2.37%LossLoss9.33%Gaming software

News