BK1922 SZ->HK Connect

Watchlist
  • 996.283
  • +9.324+0.94%
Market Closed May 3 16:00 CST
1002.939High991.419Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03650KEEP
9.5601.560+19.50%12.32M111.77M8.0008.0009.7608.0005.03B5.03B525.67M525.67M+15.74%+49.84%+108.73%+83.49%-65.98%-66.94%-31.42%--2.35%4.124.1222.00%Leisure and Recreational Facilities
01164CGN MINING
2.2700.250+12.38%65.37M146.22M2.0902.0202.3002.07017.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%Other Metals and Minerals
00467UNITEDENERGY GP
0.6400.070+12.28%401.21M252.52M0.5800.5700.6600.58016.67B16.67B26.04B26.04B+12.28%+20.75%+28.00%-22.89%-48.80%-45.76%-24.71%6.25%1.54%LossLoss14.04%Oil and gas producers
02208GOLDWIND
3.4700.330+10.51%9.59M32.65M3.2203.1403.4703.20014.66B2.68B4.23B773.57M+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%Environmental Engineering
02869GREENTOWN SER
3.9800.300+8.15%5.08M19.78M3.6603.6804.0503.66012.71B12.71B3.19B3.19B+24.76%+24.76%+30.49%+65.83%+19.16%-14.96%+36.77%2.54%0.16%19.0419.0410.60%Property Services and Management
09955CLOUDR
3.3300.240+7.77%4.02M13.28M3.1103.0903.4003.1101.95B1.95B587.04M587.04M+26.62%+40.51%+39.92%-41.27%-51.53%-66.47%-51.39%--0.69%LossLoss9.39%Medical equipment and supplies
02415MEDSCI
2.7300.190+7.48%651.50K1.74M2.5802.5402.8102.5401.66B1.66B607.17M607.17M+10.08%+6.23%-0.73%+0.74%-33.41%-70.00%-42.77%--0.11%27.3027.3010.63%Medical and Medical Aesthetic Services
09669BEISEN HOLDING
4.7800.320+7.17%205.00K952.24K4.4704.4604.7904.4703.44B3.44B718.64M718.64M+15.18%+19.50%+1.49%+13.81%+31.32%-64.85%-7.18%--0.03%LossLoss7.18%System Development and It Consultancy
02282MGM CHINA
14.9000.980+7.04%25.18M370.28M14.18013.92015.14014.10056.65B56.65B3.80B3.80B+14.26%+13.57%+10.90%+46.71%+47.58%+43.60%+51.95%0.70%0.66%21.4721.477.47%Casinos and Gaming
09626BILIBILI-W
114.5007.400+6.91%4.31M494.24M115.600107.100116.700113.00047.26B47.26B412.73M412.73M+14.39%+32.14%+29.67%+58.81%-3.78%-28.03%+22.33%--1.05%LossLoss3.46%Application software
09877JENSCARE-B
5.2700.330+6.68%500.20K2.59M4.9404.9405.4204.9402.20B1.64B417.17M310.31M+25.78%+20.59%+4.77%-59.40%-68.82%-86.47%-76.26%--0.16%LossLoss9.72%Medical equipment and supplies
02285CHERVON
21.0501.230+6.21%538.30K11.10M19.84019.82021.05019.76010.76B10.76B511.05M511.05M+8.51%+15.66%+0.72%+27.42%+10.91%-45.59%-11.74%2.66%0.11%LossLoss6.51%Home Appliances
00341CAFE DE CORAL H
8.9600.440+5.16%3.67M33.10M8.5908.5209.2708.5905.25B5.25B585.70M585.70M+13.27%+11.86%+9.54%+10.34%-10.67%-15.71%-0.55%4.80%0.63%25.9747.667.98%Dining
03990MIDEA REAL EST
4.7100.230+5.13%697.40K3.23M4.5004.4804.7904.4906.76B6.76B1.44B1.44B+28.34%+29.40%+22.34%+12.95%-24.76%-45.36%-12.29%16.05%0.05%6.716.716.70%Real Estate Developers
09885YSB
8.4900.410+5.07%2.37M20.12M8.1308.0808.8708.1105.44B5.44B640.89M640.89M+7.06%+7.33%+1.80%+24.30%-51.21%-57.55%+3.03%--0.37%LossLoss9.41%Pharmaceutical distribution
01024KUAISHOU-W
62.2003.000+5.07%39.38M2.42B63.00059.20063.00060.600269.80B269.80B4.34B4.34B+17.80%+35.66%+26.42%+51.34%+5.96%+22.56%+17.47%--0.91%38.2338.234.05%Application software
01928SANDS CHINA LTD
20.2500.950+4.92%27.27M546.94M19.76019.30020.50019.520163.89B163.89B8.09B8.09B+11.26%+7.26%-11.38%-5.15%-10.20%-27.29%-11.38%--0.34%20.9630.315.08%Casinos and Gaming
02880LIAONING PORT
0.6400.030+4.92%2.41M1.55M0.6100.6100.6800.60015.35B3.30B23.99B5.16B+8.47%+6.67%+6.67%+8.47%0.00%-6.01%+3.23%2.97%0.05%10.4910.3213.12%Shipping and Ports
09696TIANQI LITHIUM
33.4501.550+4.86%1.52M51.46M32.40031.90034.70032.30054.90B5.49B1.64B164.12M+13.97%-7.85%-11.97%-3.32%-23.28%-27.06%-22.48%9.84%0.93%Loss6.837.52%Other Metals and Minerals
09868XPENG-W
35.8001.650+4.83%13.90M502.95M37.00034.15037.50035.35067.57B67.57B1.89B1.89B+28.55%+22.81%+24.52%+9.15%-48.64%-2.05%-36.86%--0.74%LossLoss6.30%Cars
09987YUM CHINA
299.00013.200+4.62%708.50K209.85M299.800285.800299.800290.800116.71B116.71B390.34M390.34M-1.52%+3.39%-2.86%+10.11%-16.88%-36.85%-9.65%1.51%0.18%18.0818.063.15%Dining
01908C&D INTL GROUP
17.0000.740+4.55%4.35M73.07M16.66016.26018.58016.32032.23B32.23B1.90B1.90B+27.44%+26.49%+23.91%+31.17%-5.66%-24.94%+2.16%7.01%0.23%5.805.8013.90%Real Estate Developers
09993RADIANCE HLDGS
2.3000.100+4.55%820.00K1.84M2.2502.2002.3002.1109.30B9.30B4.05B4.05B+11.65%+11.11%+12.20%-19.58%-31.55%-43.77%-39.15%--0.02%LossLoss8.64%Real Estate Developers
00817CHINA JINMAO
0.7100.030+4.41%12.62M8.81M0.7000.6800.7200.6709.58B9.58B13.50B13.50B+22.41%+31.48%+36.54%+16.39%-28.28%-50.87%-5.33%4.93%0.09%LossLoss7.35%Real Estate Developers
02858YIXIN
0.7200.030+4.35%5.64M4.00M0.7000.6900.7300.6904.70B4.70B6.52B6.52B+12.50%+14.29%+10.77%+48.45%+7.46%-19.78%+18.03%4.58%0.09%7.667.665.80%Crediting
01888KB LAMINATES
7.2400.300+4.32%8.38M60.25M6.9406.9407.3006.93022.59B22.59B3.12B3.12B+30.22%+25.04%+17.92%+51.78%-6.46%-5.85%+7.74%3.59%0.27%24.8824.885.33%Industrial Parts and Equipment
01772GANFENGLITHIUM
25.8001.050+4.24%3.83M99.02M25.30024.75026.40024.85052.04B10.41B2.02B403.57M+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%Other Metals and Minerals
00754HOPSON DEV HOLD
3.9400.160+4.23%811.45K3.17M3.8903.7803.9603.84014.94B14.94B3.79B3.79B+13.54%+15.88%+12.57%+10.06%-9.43%-25.49%-2.96%--0.02%5.115.113.18%Real Estate Developers
01308SITC
18.7800.760+4.22%7.60M140.03M18.20018.02019.02017.84050.38B50.38B2.68B2.68B+12.46%+24.54%+35.30%+66.19%+66.79%+35.11%+44.68%5.86%0.28%12.1312.136.55%Shipping and Ports
01799XINTE ENERGY
9.4000.380+4.21%1.28M11.92M9.1509.0209.4209.10013.44B3.54B1.43B376.17M+15.06%-1.16%-7.30%+3.98%-17.69%-51.65%-14.08%--0.34%9.842.803.55%New Energy Materials