00341CAFE DE CORAL H
8.9600.440+5.16%3.67M33.10M8.5908.5209.2708.5905.25B5.25B585.70M585.70M+13.27%+11.86%+9.54%+10.34%-10.67%-15.71%-0.55%4.80%0.63%25.9747.667.98%Dining
01150MILAN STATION
0.1050.005+5.00%1.00M105.00K0.1050.1000.1050.10592.48M92.48M880.79M880.79M+5.00%+5.00%+11.70%-16.00%+19.32%-24.46%-46.97%--0.11%LossLoss0.00%Other Clothing Accessories
01869KAFELAKU COFFEE
0.1950.008+4.28%2.39M465.48K0.1920.1870.2000.192215.49M215.49M1.11B1.11B+2.63%-1.52%-21.69%+13.37%-12.56%-16.67%+9.55%--0.22%27.8627.864.28%Dining
08510TOPSTANDARDCORP
0.1220.005+4.27%0.000.000.1220.1170.0000.00020.24M20.24M165.89M165.89M+3.39%-4.69%-10.29%-30.68%-61.88%-78.97%-35.79%--0.00%3.393.390.00%Dining
00052FAIRWOOD HOLD
8.5400.290+3.52%262.50K2.22M8.2608.2508.6008.2601.11B1.11B129.55M129.55M+7.02%+5.82%+5.82%+6.62%-21.58%-24.02%-6.97%6.56%0.20%28.8524.684.12%Dining
00709GIORDANO INT'L
2.0600.060+3.00%3.03M6.21M2.0202.0002.0702.0103.32B3.32B1.61B1.61B+3.52%+8.42%-1.44%-2.37%-10.43%+1.98%-21.97%15.44%0.19%9.639.633.00%Outfits
02888STANCHART
74.0002.050+2.85%1.57M115.48M73.35071.95074.35072.100191.74B191.74B2.59B2.59B+10.78%+14.73%+10.45%+29.92%+26.26%+26.63%+16.16%2.96%0.06%7.077.073.13%Banks
00127CHINESE EST H
1.1200.030+2.75%547.00K606.88K1.0901.0901.1301.0902.14B2.14B1.91B1.91B+8.74%+9.80%+9.80%+12.00%-28.66%-51.72%-8.20%--0.03%28.0028.003.67%Real Estate Investment
00178SA SA INT'L
0.8100.020+2.53%4.17M3.34M0.8000.7900.8100.7902.51B2.51B3.10B3.10B+9.46%+19.12%0.00%-1.22%-25.69%-56.45%-19.80%--0.13%8.5342.632.53%Other Retailers
00590LUK FOOK HOLD
19.3000.440+2.33%1.02M19.66M18.98018.86019.40018.98011.33B11.33B587.11M587.11M+5.70%+4.44%-11.67%-2.03%+1.69%-17.27%-7.88%3.90%0.17%7.228.822.23%Other Retailers
01929CHOW TAI FOOK
11.0200.220+2.04%4.13M45.42M11.00010.80011.10010.860110.06B110.06B9.99B9.99B+2.61%+6.58%-6.77%+0.73%-5.25%-21.34%-5.16%11.35%0.04%16.6720.452.22%Other Retailers
00066MTR CORPORATION
26.5500.450+1.72%5.27M139.58M26.35026.10026.75026.200165.07B165.07B6.22B6.22B+6.20%+12.50%+3.91%+5.15%-12.38%-28.71%-12.38%4.93%0.09%21.2121.212.11%Public Transport
00116CHOW SANG SANG
8.7400.140+1.63%390.00K3.40M8.5808.6008.7608.5805.92B5.92B677.43M677.43M+5.43%+6.59%+5.30%+0.11%-6.22%-10.73%-2.67%4.00%0.06%5.855.852.09%Other Retailers
00004WHARF HOLDINGS
25.4500.400+1.60%921.07K23.35M25.05025.05025.85025.05077.78B77.78B3.06B3.06B+1.39%+4.73%+1.39%+10.65%+31.05%+45.76%+2.00%1.57%0.03%82.3682.363.19%Real Estate Developers
00023BANK OF E ASIA
10.2600.160+1.58%1.32M13.54M10.20010.10010.34010.18027.16B27.16B2.65B2.65B+8.69%+12.50%+10.09%+16.86%+6.99%+7.10%+8.46%5.28%0.05%6.596.591.58%Banks
02356DAHSING BANKING
6.6800.090+1.37%704.40K4.69M6.6406.5906.7006.6109.39B9.39B1.41B1.41B+5.70%+10.41%+14.58%+42.13%+29.21%+13.41%+32.54%5.99%0.05%5.055.051.37%Banks
06811TAI HING GROUP
0.9100.010+1.11%781.00K702.93K0.9000.9000.9100.890914.91M914.91M1.01B1.01B+4.60%+4.60%+3.41%+12.35%+2.25%-1.19%+7.06%6.48%0.08%9.789.782.22%Dining
01997WHARF REIC
25.2500.250+1.00%2.15M54.04M25.00025.00025.40024.95076.66B76.66B3.04B3.04B+9.54%+10.99%+1.65%+8.88%-9.47%-40.62%-2.09%5.07%0.07%16.0816.081.80%Real Estate Investment
00016SHK PPT
74.6500.650+0.88%3.41M254.67M75.00074.00075.30074.200216.32B216.32B2.90B2.90B+3.68%+6.64%-0.20%+4.26%-6.04%-27.28%-10.60%6.23%0.12%8.789.051.49%Real Estate Developers
01972SWIREPROPERTIES
16.5400.140+0.85%2.94M48.49M16.50016.40016.70016.46096.76B96.76B5.85B5.85B+4.68%+9.39%+7.68%+18.99%+8.67%-14.96%+9.68%6.35%0.05%36.6736.671.46%Real Estate Investment
02638HK Electric Investments and HK Electric Investments
4.7100.030+0.64%2.46M11.61M4.6904.6804.7304.68041.62B41.62B8.84B8.84B+0.21%+3.06%-1.24%+1.09%+9.56%+2.62%+3.54%6.79%0.03%13.1913.191.07%Conventional electricity
00012HENDERSON LAND
24.3500.150+0.62%4.93M120.30M24.30024.20024.55024.250117.89B117.89B4.84B4.84B+3.40%+9.19%+6.80%+18.78%+10.43%-3.75%+1.25%7.39%0.10%12.7312.731.24%Real Estate Developers
00101HANG LUNG PPT
9.0400.050+0.56%14.64M132.27M9.1208.9909.1208.85040.67B40.67B4.50B4.50B+8.00%+11.47%+11.74%-0.66%-17.67%-32.74%-16.91%1.99%0.33%10.2510.253.00%Real Estate Investment
00005HSBC HOLDINGS
69.3500.100+0.14%19.89M1.38B69.40069.25069.45069.0501.31T1.31T18.83B18.83B+7.10%+10.69%+12.95%+18.60%+25.31%+37.38%+14.48%7.08%0.11%7.497.450.58%Banks
00083SINO LAND
8.5600.010+0.12%2.87M24.52M8.6008.5508.6808.47074.04B74.04B8.65B8.65B+5.42%+8.63%+5.94%+7.94%+5.55%-13.88%+2.64%6.47%0.03%12.3312.662.46%Real Estate Developers
00011HANG SENG BANK
105.0000.0000.00%1.81M190.24M106.000105.000106.400104.600200.52B200.52B1.91B1.91B+3.35%+9.49%+17.32%+34.19%+17.19%-1.78%+19.52%6.20%0.10%11.2311.231.71%Banks
01255TATA HEALTH
0.3000.0000.00%0.000.000.3000.3000.0000.00072.85M72.85M242.85M242.85M+1.69%+1.69%+5.26%-6.25%-7.69%-45.45%-6.25%--0.00%Loss7.500.00%Outfitters
01113CK ASSET
34.0000.0000.00%5.82M198.08M34.00034.00034.35033.800119.89B119.89B3.53B3.53B+3.82%+9.15%+5.59%-3.13%-16.15%-21.88%-13.27%6.82%0.17%6.916.911.62%Real Estate Developers
00001CKH HOLDINGS
39.300-0.100-0.25%5.47M215.61M39.40039.40039.70039.050150.52B150.52B3.83B3.83B+2.88%+9.93%+1.03%-2.84%-4.26%-19.15%-6.09%7.23%0.14%6.406.401.65%Comprehensive Enterprise
00653BONJOUR HOLD
0.060-0.001-1.64%1.16M69.05K0.0600.0610.0620.058285.26M285.26M4.75B4.75B-6.25%-14.29%-13.04%-28.57%+20.00%-34.78%-15.49%--0.02%5.455.456.56%Personal Care