Investment ThemesDetailed Quotes
Digital Currency Watchlist

  • 798.887
  • -26.996-3.27%
Close Apr 16 16:00 ET
817.584High763.464Low
Constituent Stocks: 26Top Rising: BTOG+9.40%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BTOGBit Origin
2.91000.2500+9.40%130.71K367.21K2.64002.66002.95002.570018.34M16.51M6.30M5.67M-9.06%-27.61%-47.47%+16.40%+81.88%-57.83%-29.88%--2.30%LossLoss14.29%Capital Markets
ARBKArgo Blockchain
1.4400.100+7.46%191.15K267.49K1.3501.3401.4601.32083.11M77.08M57.72M53.53M-10.00%-14.79%-12.73%-23.40%+32.11%-4.00%-61.50%--0.36%LossLoss10.45%Capital Markets
MIGIMawson Infrastructure
1.0300.064+6.63%237.44K219.59K0.9370.9661.0300.85217.14M14.53M16.64M14.11M-11.97%-16.26%-26.43%-55.79%+47.14%-67.91%-67.81%--1.68%LossLoss18.43%Capital Markets
BTCMBIT Mining
2.1200.090+4.43%93.46K188.36K2.0002.0302.2001.93023.56M21.06M11.11M9.93M-17.83%-20.30%-28.62%-44.06%-31.39%-36.72%-57.94%--0.94%LossLoss13.30%Information Technology Services
EBONEbang International
7.84000.2200+2.89%11.29K86.52K7.48007.62007.87007.480049.24M34.08M6.28M4.35M-13.56%-13.85%-14.97%-14.22%+15.63%+26.05%-48.76%--0.26%LossLoss5.12%Computer Hardware
SAISAI TECH Global
0.8380.020+2.48%27.80K23.53K0.8100.8180.8900.80919.99M4.55M23.84M5.43M-19.38%-20.91%-27.29%-7.87%-7.75%-66.60%-29.55%--0.51%LossLoss9.86%Capital Markets
IRENIris Energy
4.3500.020+0.46%4.79M20.68M4.2804.3304.5104.160613.76M555.52M141.09M127.71M-13.17%-26.15%-5.64%+0.69%+35.94%-6.05%-39.16%--3.75%LossLoss8.08%Capital Markets
HUTHut 8
7.2400.0000.00%1.91M13.67M7.0407.2407.3356.950646.08M569.83M89.24M78.71M-16.01%-22.81%-7.06%+4.78%-31.37%-29.37%-45.73%--2.43%29.4329.435.32%Capital Markets
CBTTFCATHEDRA BITCOIN INC
0.0720.0000.00%0.000.000.0720.0720.0000.00017.13M17.13M237.20M237.20M0.00%0.00%0.00%-8.14%-19.78%-0.96%-24.87%--0.00%LossLoss0.00%
DMGGFDMG BLOCKCHAIN SOLUTIONS INC
0.338700-0.001300-0.38%99.52K33.22K0.3110000.3400000.3389000.31100057.19M57.19M168.86M168.86M-17.44%-19.40%-12.25%-3.81%+35.48%+38.24%-25.61%--0.06%LossLoss8.21%
HIVEHive Blockchain
2.660-0.015-0.56%4.49M11.78M2.6602.6752.6952.535246.17M245.40M92.54M92.25M-13.07%-16.88%-10.44%-16.35%-15.02%-30.91%-41.28%--4.86%LossLoss5.98%Communication Equipment
BITFBitfarms
1.710-0.020-1.16%19.89M34.06M1.6901.7301.7501.660580.16M553.19M339.27M323.50M-12.98%-21.56%-23.32%-18.18%+51.33%+36.80%-41.24%--6.15%LossLoss5.20%Capital Markets
CLSKCleanSpark
14.480-0.210-1.43%25.30M361.82M14.34014.69014.79513.7003.26B3.17B225.42M219.13M-5.54%-13.96%-17.07%+110.77%+240.31%+187.87%+31.28%--11.55%LossLoss7.45%Capital Markets
COINCoinbase
218.830-4.580-2.05%16.47M3.52B223.000223.410223.000205.67053.02B40.25B242.28M183.91M-9.93%-10.99%-8.68%+75.41%+183.42%+225.35%+25.82%--8.96%591.43591.437.76%Financial Data & Stock Exchanges
ABTSAbits
0.770-0.020-2.53%22.11K17.07K0.7880.7900.7900.75227.38M19.92M35.55M25.87M+8.45%+14.84%-0.90%-21.43%-12.51%-25.24%-32.46%--0.09%LossLoss4.83%Capital Markets
CANCanaan
1.100-0.030-2.65%9.16M10.17M1.1101.1301.2001.070276.62M229.47M251.47M208.61M-14.73%-16.03%-15.38%-38.89%-35.67%-62.20%-52.38%--4.39%LossLoss11.50%Computer Hardware
BTBTBit Digital
1.820-0.060-3.19%5.91M10.70M1.8501.8801.8701.760214.98M214.49M118.12M117.85M-20.52%-26.02%-16.13%-28.06%-16.89%-14.15%-56.97%--5.01%LossLoss5.85%Capital Markets
WULFTeraWulf
1.875-0.065-3.35%12.13M22.65M1.8801.9401.9281.820566.69M341.26M302.24M182.00M-15.54%-19.53%+8.38%+35.87%+56.25%+20.19%-21.88%--6.67%LossLoss5.54%Capital Markets
BTCSBTCS Inc
1.400-0.050-3.45%145.69K203.37K1.4201.4501.4301.35021.97M14.64M15.69M10.46M-11.95%-17.65%+9.38%-11.39%+51.35%-6.67%-14.11%--1.39%2.552.555.52%Capital Markets
MARAMarathon Digital
14.600-0.550-3.63%35.94M523.50M14.81515.15014.98514.2253.91B3.88B267.64M265.67M-18.80%-26.00%-24.78%-9.49%+66.86%+25.00%-37.85%--13.53%13.7713.775.02%Capital Markets
BTDRBitdeer Technologies
5.420-0.230-4.07%897.05K4.85M5.5005.6505.5805.230627.16M177.30M115.71M32.71M-20.41%-22.57%-26.76%-15.31%+84.98%-19.10%-45.03%--2.74%LossLoss6.20%Software - Application
DGHIDigihost Technology
1.150-0.060-4.96%60.64K70.87K1.1901.2101.2401.12033.78M24.26M29.37M21.10M-19.01%-21.77%-17.86%-18.44%-8.73%-44.71%-49.78%--0.29%Loss7.199.91%Software - Application
RIOTRiot Platforms
8.060-0.510-5.95%21.28M172.44M8.3908.5708.4107.8902.04B1.88B253.54M232.65M-19.40%-24.03%-29.48%-21.67%-16.65%-40.07%-47.90%--9.15%LossLoss6.07%Capital Markets
BKKTBakkt Holdings
0.413-0.027-6.11%3.55M1.46M0.4070.4400.4340.40158.61M57.43M141.80M138.95M-20.52%-1.60%-19.84%-70.27%-60.26%-71.88%-81.47%--2.55%LossLoss7.57%Software - Infrastructure
MSTRMicroStrategy
1254.030-81.850-6.13%1.73M2.19B1306.0201335.8801328.5001215.15022.12B19.59B17.64M15.62M-12.98%-20.57%-16.55%+160.71%+232.20%+280.18%+98.54%--11.07%47.4747.478.49%Software - Application
CIFRCipher Mining
3.360-0.290-7.95%6.14M20.79M3.5423.6503.5703.300996.22M574.51M296.49M170.99M-20.00%-21.68%-14.94%+25.37%+25.84%+20.86%-18.64%--3.59%LossLoss7.40%Capital Markets