MTHMeritage Homes
173.1206.570+3.94%380.40K65.30M169.400166.550173.230166.1106.29B6.15B36.32M35.54M+4.88%+15.34%+6.85%+13.96%+30.71%+40.91%-0.15%0.90%1.07%8.078.694.28%Residential Construction
LGIHLGI Homes
92.2902.840+3.17%425.21K38.22M90.18089.45092.42087.4702.18B1.91B23.57M20.65M-2.73%-1.22%-8.61%-20.27%-15.92%-19.16%-30.69%--2.06%11.5410.965.53%Residential Construction
SKYSkyline
77.3102.070+2.75%234.20K18.00M76.22075.24077.48074.3804.46B4.11B57.75M53.11M+2.59%+5.38%-2.15%-2.80%+37.37%+6.71%+4.11%--0.44%22.1511.044.12%Residential Construction
CCSCentury Communities
81.9101.920+2.40%336.16K27.14M80.76079.99081.95079.1702.60B2.28B31.79M27.87M+4.58%+3.97%-6.54%-6.10%+19.41%+28.91%-9.85%1.16%1.21%9.0910.183.48%Residential Construction
MHOM/I Homes
118.9102.570+2.21%198.10K23.38M117.510116.340118.970115.0003.30B3.22B27.75M27.05M-1.15%+7.43%-4.26%-1.72%+26.04%+79.95%-13.67%--0.73%6.857.343.41%Residential Construction
DHID.R. Horton
145.4602.980+2.09%1.78M256.99M143.860142.480145.620141.83547.90B46.55B329.31M320.02M+1.09%-0.08%-6.64%+1.91%+20.20%+36.83%-3.89%0.76%0.56%9.9210.532.66%Residential Construction
CVCOCavco Industries
372.0207.020+1.92%58.19K21.54M368.070365.000373.450360.5103.11B2.94B8.35M7.90M+1.53%+6.63%-0.61%+5.42%+44.19%+27.14%+7.33%--0.74%18.8513.803.55%Residential Construction
LEGHLegacy Housing
20.9800.390+1.89%68.50K1.44M20.73020.59021.17020.518511.94M233.55M24.40M11.13M+4.48%+7.10%+0.58%-16.05%+12.25%-3.67%-16.81%--0.62%9.679.673.17%Residential Construction
HOVHovnanian Enterprises
153.1702.840+1.89%49.07K7.40M153.400150.330153.430147.000933.67M726.32M6.10M4.74M+4.57%+18.71%+5.03%-3.11%+85.57%+111.24%-1.57%--1.04%5.565.704.28%Residential Construction
PHMPulteGroup
113.8502.030+1.82%1.68M190.37M112.910111.820113.910111.00023.95B23.72B210.34M208.33M+2.24%+7.45%+0.01%+11.19%+39.89%+72.91%+10.49%0.63%0.81%9.139.712.60%Residential Construction
LENLennar Corp
155.2102.740+1.80%1.02M157.64M153.560152.470155.460151.37043.17B38.46B278.15M247.80M+1.58%+2.12%-4.84%+3.17%+29.24%+39.94%+4.82%1.05%0.41%10.9011.302.68%Residential Construction
TPHTri Pointe Homes
38.1200.670+1.79%696.62K26.38M37.92037.45038.14037.1503.62B3.53B94.88M92.50M+3.53%+10.11%+3.19%+10.78%+37.37%+33.99%+7.68%--0.75%10.1711.052.64%Residential Construction
IBPInstalled Building Products
244.6904.140+1.72%276.95K67.42M242.050240.550247.050233.4406.96B5.80B28.44M23.70M+4.03%+8.95%-2.68%+25.47%+103.55%+121.69%+34.93%0.54%1.17%28.4228.425.66%Residential Construction
TOLToll Brothers
121.2401.720+1.44%730.22K88.20M120.720119.520121.670118.47012.63B12.47B104.17M102.83M+3.31%+7.14%-1.43%+23.16%+52.75%+95.90%+18.41%0.69%0.71%9.399.812.68%Residential Construction
LEN.BLennar Corp-B
143.5101.850+1.31%34.70K4.95M143.270141.660143.925140.77239.92B35.59B278.15M248.00M+2.10%+3.47%-2.36%+2.13%+29.79%+47.54%+7.82%1.13%0.01%10.0810.452.23%Residential Construction
KBHKB Home
66.1100.470+0.72%773.52K50.96M66.37065.64066.55065.2105.02B4.83B75.92M73.08M+2.86%+9.44%-0.47%+11.62%+29.79%+54.04%+6.20%1.13%1.06%9.019.402.04%Residential Construction
TMHCTaylor Morrison Home
56.2500.190+0.34%673.19K37.77M56.54056.06056.74055.3905.95B5.78B105.76M102.72M-0.05%+4.11%-4.73%+7.72%+31.76%+35.25%+5.44%--0.66%8.058.062.41%Residential Construction
NVRNVR Inc
7479.01022.010+0.30%13.31K99.35M7485.0207457.0007528.8907407.59022.89B22.54B3.06M3.01M-3.18%-2.90%-3.99%+1.99%+26.72%+28.92%+6.84%--0.44%15.5916.141.63%Residential Construction
MDCM.D.C. Holdings
62.9800.0000.00%0.000.000.00062.9800.0000.0004.73B4.16B75.05M66.04M+0.08%+0.11%+0.29%+1.17%+73.88%+66.45%+15.00%3.33%0.00%11.9111.910.00%Residential Construction
GRBKGreen Brick Partners
55.030-0.020-0.04%513.22K28.18M56.24055.05056.41053.0102.47B1.71B44.93M31.08M+1.05%+5.89%-5.50%+5.83%+25.32%+20.26%+5.95%--1.65%8.358.966.18%Residential Construction
HOVNPHovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
18.200-0.107-0.58%2.45K44.33K18.13018.30718.20018.0752.68B2.68B147.37M147.37M+0.28%+1.17%+1.79%+1.95%+8.09%+16.67%+1.59%--0.00%0.000.000.68%Residential Construction
UHGUnited Homes
6.760-0.080-1.17%28.65K195.21K6.8606.8406.9506.750326.99M28.48M48.37M4.21M+5.63%+7.13%+0.15%-10.46%-3.29%-21.12%-19.81%--0.68%2.492.492.92%Residential Construction
BZHBeazer Homes USA
27.010-1.190-4.22%1.12M29.73M27.87028.20028.31525.475852.03M796.22M31.54M29.48M-1.75%+4.73%-12.87%-7.21%-5.13%+35.32%-20.07%--3.81%5.345.2310.07%Residential Construction
DFHDream Finders Homes
32.280-3.380-9.48%683.60K22.02M33.01035.66033.27031.1303.03B863.00M93.73M26.73M-8.66%-5.59%-23.38%+3.43%+40.47%+109.61%-9.15%--2.56%11.5711.576.00%Residential Construction