BK2014 Medical Instruments & Supplies

Watchlist
  • 1087.047
  • +4.202+0.39%
Trading May 1 14:17 ET
1089.139High1078.287Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
POAIPredictive Oncology
1.61000.2000+14.18%5.65M9.78M1.62001.41001.80001.47006.54M5.79M4.06M3.60M+20.15%+23.97%-17.86%-43.31%-48.89%-48.89%-51.06%--157.11%LossLoss23.40%Medical Instruments & Supplies
OMICSingular Genomics
0.4300.029+7.23%70.46K29.45K0.4160.4010.4330.39531.85M20.05M74.07M46.63M+5.55%+8.18%-11.99%-25.73%-18.10%-57.00%-6.54%--0.15%LossLoss9.48%Medical Instruments & Supplies
MLSSMilestone Scientific
0.66290.0429+6.92%25.64K16.76K0.65000.62000.67000.630150.78M33.72M76.60M50.87M+18.59%+16.28%+5.19%+8.69%-15.62%-8.68%-3.91%--0.05%LossLoss6.44%Medical Instruments & Supplies
MBOTMicrobot Medical
0.9720.049+5.31%44.86K42.86K0.9350.9230.9900.92013.99M13.75M14.40M14.15M+9.03%+7.94%-22.90%-21.65%-29.60%-10.87%-40.76%--0.32%LossLoss7.59%Medical Instruments & Supplies
BNGOBionano Genomics
0.92940.0463+5.24%608.46K557.79K0.89360.88310.93900.886362.14M61.92M66.86M66.62M+22.11%+13.92%-8.88%-14.73%-35.01%-85.87%-50.83%--0.91%LossLoss5.97%Medical Instruments & Supplies
AKYAAkoya Biosciences
4.0000.180+4.71%41.20K159.66K3.8603.8204.0003.830197.52M70.49M49.38M17.62M+4.99%+2.30%-7.62%-27.93%+5.54%-44.60%-18.03%--0.23%LossLoss4.45%Medical Instruments & Supplies
INFUInfuSystems
7.8200.310+4.13%8.15K62.86K7.5907.5107.8657.590166.29M130.83M21.26M16.73M-0.64%-0.64%-4.63%-15.46%-14.54%-10.63%-25.81%--0.05%195.50195.503.66%Medical Instruments & Supplies
ATRCAtriCure
25.0700.950+3.94%474.73K11.70M24.09024.12025.12023.7101.21B1.17B48.37M46.77M+8.76%+6.91%-5.32%-24.21%-33.11%-48.13%-29.76%--1.02%LossLoss5.85%Medical Instruments & Supplies
NXGLNexGel
2.2000.080+3.77%1.06K2.32K2.2002.1202.2002.20013.70M10.85M6.23M4.93M-0.46%-2.44%-5.18%-2.01%+20.21%+46.66%+3.28%--0.02%LossLoss0.00%Medical Instruments & Supplies
MMSIMerit Medical Systems
76.5102.410+3.25%513.23K39.64M74.66074.10078.57074.0704.44B4.34B58.06M56.67M+3.35%+6.99%+5.02%-2.36%+6.74%-8.25%+0.72%--0.91%47.2347.236.07%Medical Instruments & Supplies
UTMDUtah Medical Products
68.3002.100+3.17%5.49K373.53K66.59066.20068.61066.590245.08M215.13M3.59M3.15M+1.70%+1.01%-0.51%-7.51%-12.11%-25.68%-18.55%1.74%0.17%15.1714.953.05%Medical Instruments & Supplies
NEPHNephros
2.3000.070+3.14%6.23K14.16K2.1702.2302.3002.17024.25M13.10M10.54M5.69M+5.02%+15.58%+4.55%-36.11%+27.78%+61.97%-33.53%--0.11%LossLoss5.83%Medical Instruments & Supplies
LMATLeMaitre Vascular
66.8102.010+3.10%71.08K4.72M64.80064.80067.08064.8001.50B1.35B22.45M20.14M+4.34%+5.98%+4.75%+15.35%+35.66%+6.94%+17.99%0.84%0.35%49.8649.863.52%Medical Instruments & Supplies
FEMYFemasys
1.30840.0384+3.02%59.83K78.45K1.27001.27001.34001.270029.07M26.16M22.22M19.99M-1.62%+0.65%-27.71%+69.90%+0.65%+43.61%+34.19%--0.30%LossLoss5.51%Medical Instruments & Supplies
WRBYWarby Parker
12.0950.355+3.02%516.68K6.12M11.73011.74012.11011.6601.44B857.61M118.84M70.91M-7.53%+0.04%-9.20%-8.72%-15.42%+5.91%-14.22%--0.73%LossLoss3.83%Medical Instruments & Supplies
PLSEPulse Biosciences
7.5800.210+2.85%73.32K537.64K7.3507.3707.6007.190418.61M123.96M55.23M16.35M+10.50%+1.47%-4.53%-13.07%+42.75%-10.93%-38.07%--0.45%LossLoss5.56%Medical Instruments & Supplies
AVGRAvinger
3.83000.0900+2.41%2.60K9.97K3.90003.74003.90003.70006.08M5.03M1.59M1.31M+3.51%+4.36%+14.59%+48.19%+6.98%-40.62%+41.33%--0.20%LossLoss5.35%Medical Instruments & Supplies
BLFSBioLife Solutions
17.8450.305+1.74%185.31K3.27M17.68017.54018.12017.300808.38M582.24M45.30M32.63M+3.81%+17.87%+3.03%+0.65%+53.97%+0.82%+9.82%--0.57%LossLoss4.68%Medical Instruments & Supplies
EKSOEkso Bionics Holdings, Inc.
1.2600.020+1.61%20.07K25.51K1.2401.2401.3101.24022.90M20.51M18.17M16.28M+6.78%-1.56%-12.50%-41.67%-13.70%-15.44%-49.60%--0.12%LossLoss5.65%Medical Instruments & Supplies
ALCAlcon
78.7501.170+1.51%220.84K17.24M77.61077.58078.92077.58038.84B38.77B493.24M492.28M-1.03%-0.32%-6.34%+4.44%+6.90%+7.60%+0.81%0.29%0.05%40.1840.181.73%Medical Instruments & Supplies
KRMDKORU Medical Systems
2.2000.030+1.38%197.73K428.65K2.2102.1702.2302.110102.46M71.65M46.57M32.57M0.00%+3.77%-9.47%+2.33%-4.76%-46.21%-10.39%--0.61%LossLoss5.53%Medical Instruments & Supplies
EMBCEmbecta
10.2700.140+1.38%102.33K1.05M10.16010.13010.31010.000591.34M546.51M57.58M53.21M-5.69%+0.29%-18.81%-37.38%-32.63%-63.48%-45.18%5.84%0.19%10.708.423.06%Medical Instruments & Supplies
TFXTeleflex
211.0902.340+1.12%337.70K71.33M207.790208.750213.140207.1359.94B9.91B47.10M46.95M-0.04%+1.34%-1.70%-13.39%+3.40%-21.96%-15.21%0.64%0.72%28.0328.032.88%Medical Instruments & Supplies
ICUIICU Medical
99.0001.080+1.10%120.10K11.87M97.83097.920100.14097.0802.41B2.10B24.37M21.20M+2.36%+3.25%-4.22%+13.95%+17.38%-47.25%-0.74%--0.57%LossLoss3.13%Medical Instruments & Supplies
WSTWest Pharmaceutical Services
361.2703.790+1.06%217.62K78.16M356.400357.480362.550355.65026.32B26.14B72.84M72.35M-6.34%-4.21%-6.63%-9.09%+9.46%-1.73%+2.71%0.22%0.30%47.6645.851.93%Medical Instruments & Supplies
ANGOAngioDynamics
5.8500.060+1.04%202.45K1.18M5.8305.7905.8805.710234.32M227.49M40.05M38.89M-0.34%-7.58%-3.78%-0.17%-11.36%-32.53%-25.38%--0.52%LossLoss2.94%Medical Instruments & Supplies
XRAYDentsply Sirona
30.3050.295+0.98%846.23K25.58M30.09030.01030.36029.9706.29B6.25B207.63M206.16M-1.99%-0.18%-4.85%-8.63%+7.66%-23.89%-14.43%1.85%0.41%LossLoss1.30%Medical Instruments & Supplies
POCIPrecision Optics
5.6500.050+0.89%1.60K9.10K5.7135.6005.7135.65034.29M20.18M6.07M3.57M+1.53%+2.53%-1.05%-6.07%-3.58%-9.60%-6.14%--0.05%LossLoss1.12%Medical Instruments & Supplies
ATRAptarGroup
145.5951.215+0.84%129.36K18.77M144.990144.380145.760144.5809.65B9.57B66.26M65.76M+3.99%+5.51%+3.65%+11.77%+17.61%+22.99%+18.49%1.11%0.20%31.2434.260.82%Medical Instruments & Supplies
HOLXHologic
76.4050.635+0.84%563.53K42.85M75.77075.77076.49075.38017.93B17.69B234.73M231.50M-0.40%+1.98%-1.45%+6.06%+11.75%-9.14%+6.93%--0.24%36.2141.751.47%Medical Instruments & Supplies

News