BK2020 Chemicals

Watchlist
  • 965.213
  • +10.594+1.11%
Trading May 13 10:23 ET
966.233High954.982Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LXULSB Industries
9.3500.540+6.13%76.94K705.60K8.9508.8109.3508.930668.93M491.80M71.54M52.60M+7.97%+13.75%+15.43%+15.72%+10.65%+1.74%+0.43%--0.15%38.9625.274.77%Chemicals
MEOHMethanex
52.7852.305+4.57%122.57K6.38M50.92050.48052.91050.6703.56B3.53B67.39M66.90M+7.46%+4.73%+11.06%+13.36%+21.11%+26.71%+11.94%1.40%0.18%21.3720.544.44%Chemicals
ORGNOrigin Materials
1.1710.036+3.14%380.54K444.06K1.1501.1351.2001.130171.42M135.42M146.44M115.69M+25.10%+53.26%+97.57%+104.47%+12.56%-75.09%+39.99%--0.33%6.896.896.17%Chemicals
GUREGulf Resources
1.5000.030+2.07%12.90K19.39K1.5101.4701.5401.46015.65M10.20M10.43M6.80M+0.03%-2.57%+11.14%+12.81%-7.38%-49.14%-9.07%--0.19%Loss1.505.44%Chemicals
CECelanese Corp
159.4702.780+1.77%112.55K17.94M158.620156.690160.650157.86017.42B17.32B109.22M108.63M+0.25%+1.19%+2.84%+5.81%+23.87%+54.74%+3.59%1.76%0.10%8.778.901.78%Chemicals
ASPIASP Isotopes
3.66000.0600+1.67%44.83K162.77K3.65003.60003.67993.5800189.45M88.65M51.76M24.22M+4.57%+14.02%+12.27%+27.53%+112.79%+735.43%+104.47%--0.19%LossLoss2.78%Chemicals
ASIXAdvanSix
25.1000.380+1.54%9.72K243.38K24.99024.72025.11024.930673.16M651.01M26.82M25.94M+8.84%-3.76%-6.57%-7.30%-5.90%-24.41%-15.19%2.49%0.04%313.7512.870.73%Chemicals
BAKBraskem
7.4580.098+1.34%128.87K960.38K7.3607.3607.4957.3502.97B756.61M398.60M101.44M-17.40%-16.57%-19.54%+7.78%-7.46%-24.43%-15.44%--0.13%LossLoss1.97%Chemicals
TROXTronox
19.2850.175+0.92%82.25K1.59M19.43019.11019.56019.2803.04B2.27B157.84M117.47M+3.02%+8.77%+18.46%+44.72%+53.40%+75.60%+37.36%2.59%0.07%LossLoss1.47%Chemicals
GPREGreen Plains Inc
20.1600.180+0.90%90.56K1.83M19.98019.98020.39019.9001.30B1.27B64.62M63.00M+1.31%-7.27%-3.68%-15.26%-21.43%-35.01%-20.06%--0.14%LossLoss2.45%Chemicals
REXREX American Resources
59.6000.430+0.73%21.24K1.26M59.50059.17060.09059.0201.04B939.62M17.50M15.77M+3.49%+4.20%+8.94%+34.42%+62.27%+105.30%+26.00%--0.14%17.1817.181.81%Chemicals
VHIValhi
15.9670.097+0.61%1.11K17.68K15.96715.87015.96715.967451.69M38.15M28.29M2.39M+5.39%+5.12%+6.17%+21.85%+24.26%+25.81%+5.73%2.00%0.05%798.37Loss0.00%Chemicals
DOWDow Inc
59.7500.340+0.57%309.94K18.47M59.50059.41059.80059.48042.02B41.91B703.21M701.42M+4.20%+3.37%+4.24%+9.67%+18.64%+20.55%+10.33%4.69%0.04%35.5772.870.54%Chemicals
HUNHuntsman
24.9400.110+0.44%104.52K2.61M24.89024.83025.03524.8454.31B4.06B173.00M162.61M+1.67%+3.96%+3.53%+7.53%+1.21%+3.37%+0.22%3.86%0.06%Loss43.750.77%Chemicals
FMSTForemost Lithium Resource & Technology
2.5200.010+0.40%330.00845.002.5202.5102.5202.52013.12M11.55M5.21M4.58M+0.80%-5.97%-10.00%-20.75%-32.80%-59.87%+0.80%--0.01%Loss14.320.00%Chemicals
WLKPWestlake Chemical
22.4070.007+0.03%4.89K109.38K22.40022.40022.40722.281789.35M431.19M35.23M19.24M+2.30%+4.59%+4.54%+2.90%+5.92%+15.00%+7.93%8.42%0.03%14.5514.550.56%Chemicals
RYAMRayonier Advanced Materials
4.480-0.110-2.40%64.70K292.36K4.6004.5904.6304.440293.78M254.03M65.58M56.70M+9.54%+8.47%+0.67%-3.66%+37.42%-3.24%+10.62%--0.11%LossLoss4.14%Chemicals