BK2030 Advertising Agencies

Watchlist
  • 1186.354
  • +0.115+0.01%
Close May 10 16:00 ET
1192.398High1183.238Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IASIntegral Ad Science
9.5301.150+13.72%5.87M55.42M10.0008.38010.1908.6631.53B683.90M160.54M71.76M-4.22%-1.65%-3.44%-40.88%-30.49%-39.11%-33.77%--8.17%953.00238.2518.22%Advertising Agencies
VSMEVS MEDIA Holdings
0.3830.013+3.62%145.88K54.76K0.3750.3700.3870.3598.43M3.95M22.00M10.29M-1.69%-10.82%-11.84%-34.35%-52.77%-92.33%+1.43%--1.42%Loss2.407.51%Advertising Agencies
SWAGStran & Company
1.2800.040+3.23%5.12K6.54K1.2801.2401.3101.26523.82M11.35M18.61M8.87M+4.07%+12.28%+0.79%-17.95%+1.59%-16.88%-13.51%--0.06%1280.001280.003.63%Advertising Agencies
WIMIWiMi Hologram Cloud
0.93000.0234+2.58%135.85K125.17K0.91000.90660.93930.910091.33M60.75M98.21M65.32M-3.11%-8.82%+27.55%-2.38%+50.24%-0.21%+14.81%--0.21%LossLoss3.23%Advertising Agencies
XNETXunlei
1.6500.030+1.85%43.66K72.09K1.6001.6201.6801.600106.22M47.28M64.38M28.66M0.00%+5.10%+10.37%+11.49%+13.79%+3.13%+1.85%--0.15%7.577.574.94%Advertising Agencies
DLPNDolphin Entertainment
1.1200.020+1.82%76.87K85.12K1.1001.1001.1501.10021.09M19.39M18.83M17.32M-8.20%-6.67%-10.00%-22.22%-27.27%-48.38%-34.50%--0.44%LossLoss4.55%Advertising Agencies
WPPWPP PLC
52.9500.670+1.28%85.73K4.53M52.71052.28053.00052.63011.42B11.40B215.71M215.23M+3.68%+3.95%+11.50%+9.49%+21.72%-0.55%+11.31%4.86%0.04%83.7883.780.71%Advertising Agencies
CHRCheer Holding
2.8300.030+1.07%20.02K59.16K2.7502.8003.1702.69028.45M7.38M10.05M2.61M+1.43%+2.91%+13.19%+23.04%-20.51%-56.46%-9.88%--0.77%0.800.8017.15%Advertising Agencies
BAOSBaosheng Media Group
3.23000.0308+0.96%523.001.66K3.16003.19923.23003.16004.96M2.19M1.53M676.74K+3.86%-0.77%-2.12%-24.71%-17.39%-49.53%-10.53%--0.08%LossLoss2.19%Advertising Agencies
NEXNNexxen International
5.7500.050+0.88%76.42K446.44K5.9705.7005.9705.646400.20M270.28M69.60M47.01M+4.17%+3.98%+2.50%+18.56%+57.53%+6.68%+13.64%--0.16%LossLoss5.69%Advertising Agencies
ICLKiClick Interactive Asia
1.23990.0099+0.80%33.94K42.27K1.25001.23001.27001.230012.28M3.16M9.90M2.55M-0.01%-0.01%-68.61%-67.28%-51.19%-50.60%-67.63%--1.33%LossLoss3.25%Advertising Agencies
MGOLMGO Global
0.2110.001+0.52%45.64K9.81K0.2310.2100.2310.2103.47M1.34M16.40M6.36M-8.92%-4.39%-23.16%-50.86%-57.59%-82.39%-50.86%--0.72%LossLoss9.90%Advertising Agencies
FLNTFluent
4.23000.0200+0.48%21.00K87.33K4.28004.21004.29934.090057.78M27.66M13.66M6.54M+20.86%+43.39%+51.61%+35.84%+46.45%-8.13%+5.22%--0.32%LossLoss4.97%Advertising Agencies
DLXDeluxe
22.7200.100+0.44%205.79K4.66M22.71022.62022.83022.3801.00B982.32M44.05M43.24M+5.58%+11.65%+17.72%+15.55%+24.74%+65.36%+7.47%5.28%0.48%29.5138.511.99%Advertising Agencies
STCNSteel Connect
12.55000.0500+0.40%6.58K82.07K12.450012.500012.550012.400079.12M34.48M6.30M2.75M+4.41%+3.51%+26.13%+43.59%+39.44%+73.28%+30.25%--0.24%13.3510.641.20%Advertising Agencies
INUVInuvo
0.31880.0008+0.25%226.90K72.10K0.32000.31800.33000.310044.60M36.36M139.88M114.06M-1.60%-4.64%-3.57%-19.66%+24.73%+0.85%-24.99%--0.20%LossLoss6.29%Advertising Agencies
OMCOmnicom Group
95.8200.130+0.14%1.03M98.74M95.75095.69096.74095.55018.76B18.55B195.83M193.55M+3.31%-0.07%+5.77%+12.54%+26.47%+6.61%+11.60%2.92%0.53%12.9713.871.24%Advertising Agencies
CRTOCriteo
37.5100.040+0.11%248.91K9.29M37.41037.47037.66836.8502.13B1.68B56.69M44.69M-0.69%+3.28%+8.85%+17.66%+57.08%+16.38%+48.14%--0.56%31.0042.632.18%Advertising Agencies
ADTHAdTheorent Holding
3.4000.0000.00%1.56M5.30M3.4003.4003.4203.380311.43M132.07M91.60M38.84M+4.94%+4.62%+5.92%+21.43%+180.99%+161.54%+134.48%--4.02%0.000.001.18%Advertising Agencies
CMPRCimpress
87.160-0.120-0.14%139.13K12.11M87.93087.28088.21086.0152.22B1.26B25.45M14.40M+4.90%-2.16%-6.47%-3.13%+26.34%+86.84%+8.88%--0.97%26.65Loss2.52%Advertising Agencies
STGWStagwell
6.900-0.010-0.14%271.47K1.87M6.9006.9106.9756.870811.31M730.25M117.58M105.83M0.00%+12.75%+23.43%+3.29%+51.98%+23.66%+4.07%--0.26%Loss6900.001.52%Advertising Agencies
IPGThe Interpublic Group of Companies
31.150-0.050-0.16%2.89M89.90M31.17031.20031.35030.98811.76B11.70B377.42M375.66M+1.40%-1.02%+2.30%-0.76%+6.60%-11.99%-3.56%4.04%0.77%11.0910.931.16%Advertising Agencies
TSQTownsquare Media
12.180-0.020-0.16%94.41K1.14M12.22012.20012.31011.750184.17M158.03M15.12M12.97M-2.48%-0.49%-1.06%+12.63%+33.55%+39.93%+17.21%6.24%0.73%LossLoss4.59%Advertising Agencies
CNETZW Data Action Tech
0.8123-0.0025-0.31%5.54K4.50K0.82960.81480.88990.80015.85M4.80M7.20M5.91M-4.44%-18.12%-18.77%-5.55%-14.49%-45.11%-2.13%--0.09%LossLoss11.02%Advertising Agencies
CTVInnovid
2.010-0.020-0.99%114.48K231.44K1.9902.0302.0801.980290.27M194.52M144.41M96.78M-13.36%-14.10%-16.25%+34.00%+52.27%+126.89%+34.00%--0.12%LossLoss4.93%Advertising Agencies
TZOOTravelzoo
8.420-0.130-1.52%94.23K798.95K8.5508.5508.6308.380111.16M62.60M13.20M7.44M-5.29%-1.86%-8.08%-2.32%+0.60%-6.44%-11.65%--1.27%9.2510.142.92%Advertising Agencies
NCMINational CineMedia
4.5000-0.0700-1.53%558.71K2.53M4.56004.57004.63004.4600434.58M275.59M96.57M61.24M-1.53%+0.78%-4.86%+11.11%+5.39%+46.10%+8.70%--0.91%0.260.313.72%Advertising Agencies
LDWYLendway
5.550-0.090-1.59%1.95K10.95K5.7305.6405.7305.5509.67M5.59M1.74M1.01M-7.50%-11.76%-15.53%+25.00%+15.38%-34.32%+20.39%--0.19%4.084.083.19%Advertising Agencies
EVCEntravision Communications
2.150-0.040-1.83%536.78K1.14M2.1602.1902.2002.090192.91M130.92M89.73M60.89M-4.44%+2.87%+4.37%-44.32%-44.07%-51.17%-46.72%9.30%0.88%LossLoss5.02%Advertising Agencies
MGNIMagnite
9.050-0.180-1.95%1.83M16.50M9.2309.2309.3108.9151.27B1.13B140.02M124.40M-2.16%-1.52%-1.20%-3.42%+18.46%-24.01%-3.10%--1.47%LossLoss4.28%Advertising Agencies