BK2033 Engineering & Construction

Watchlist
  • 1497.674
  • +3.362+0.23%
Close May 10 16:00 ET
1504.085High1491.558Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ORNOrion Group
8.5400.870+11.34%820.46K7.11M8.2507.6708.9708.250280.59M250.41M32.86M29.32M+14.17%+15.09%+6.09%+39.09%+77.18%+252.89%+72.87%--2.80%LossLoss9.39%Engineering & Construction
GVVisionary Holdings
0.3500.031+9.78%1.55M560.87K0.3150.3190.4200.30918.09M8.73M51.66M24.93M+29.70%+133.93%+103.60%+97.18%+141.69%-47.72%+66.76%--6.23%5.00Loss34.80%Engineering & Construction
ROADConstruction Partners
55.4401.630+3.03%697.14K38.64M57.11053.81057.42052.4702.93B2.33B52.83M42.07M+7.65%+5.06%-0.48%+16.20%+32.22%+93.51%+27.39%--1.66%46.9858.989.20%Engineering & Construction
STRLSterling Infrastructure
128.8703.710+2.96%399.33K51.18M126.460125.160129.250125.0203.98B3.86B30.86M29.98M+27.40%+21.70%+22.86%+55.02%+97.11%+202.16%+46.56%--1.33%26.8529.023.38%Engineering & Construction
MYRGMYR Group
160.7004.050+2.59%94.14K15.04M157.730156.650161.370157.2502.69B2.64B16.77M16.45M+11.66%-4.44%-5.11%+3.89%+34.14%+19.89%+11.11%--0.57%31.2629.762.63%Engineering & Construction
MTRXMatrix Service
10.9100.270+2.54%665.13K7.36M11.57010.64011.80010.700297.94M285.81M27.31M26.20M-7.07%-5.38%-10.65%-8.47%+10.31%+94.13%+11.55%--2.54%LossLoss10.34%Engineering & Construction
MTZMasTec
108.0702.440+2.31%828.41K88.93M106.640105.630108.240105.7708.59B6.75B79.46M62.42M+6.16%+21.37%+22.86%+48.49%+102.72%+13.77%+42.72%--1.33%LossLoss2.34%Engineering & Construction
IESCIES Holdings
182.3104.110+2.31%143.98K25.95M178.960178.200183.870175.3893.69B1.55B20.24M8.51M+12.96%+39.05%+47.68%+87.97%+181.82%+288.89%+130.13%--1.69%27.4640.164.76%Engineering & Construction
BLDTopbuild
414.4305.750+1.41%262.41K108.47M409.240408.680415.680408.54013.19B13.08B31.82M31.56M+2.96%+1.81%-0.85%+5.87%+42.53%+95.91%+10.73%--0.83%20.8921.441.75%Engineering & Construction
SHIMShimmick
3.6400.030+0.83%19.55K69.37K3.5303.6103.7703.41093.49M6.85M25.68M1.88M-1.62%-9.68%+2.54%-40.62%-45.26%-48.00%-44.85%--1.04%LossLoss9.97%Engineering & Construction
TTEKTetra Tech Inc
213.7301.370+0.65%231.69K49.64M212.460212.360216.120212.01511.43B11.32B53.50M52.95M+2.88%+11.03%+11.32%+20.90%+30.94%+47.05%+28.22%0.49%0.44%43.3541.911.93%Engineering & Construction
WLGSWang & Lee Group
0.5670.004+0.63%3.36K1.88K0.5520.5640.5890.5508.56M1.76M15.09M3.09M-2.21%+7.06%+12.36%-15.19%+41.85%-58.77%-20.64%--0.11%LossLoss6.83%Engineering & Construction
VATEInnovate Corp
0.6570.003+0.52%1.61M995.66K0.6500.6540.6760.58855.97M34.47M85.19M52.47M-22.41%+22.03%-1.20%-32.10%-38.60%-61.80%-46.59%--3.06%LossLoss13.48%Engineering & Construction
PWRQuanta Services
271.4801.310+0.48%949.87K257.30M272.540270.170272.870267.80539.74B39.23B146.39M144.51M+5.91%+3.75%+6.59%+27.72%+48.22%+56.41%+25.85%0.09%0.66%52.7154.301.88%Engineering & Construction
GVAGranite Construction
62.3400.280+0.45%417.85K25.96M62.71062.06062.72061.3602.75B2.73B44.15M43.72M+4.97%+12.26%+12.65%+28.46%+36.09%+70.40%+22.85%0.83%0.96%77.9364.272.19%Engineering & Construction
ACMAECOM Technology
93.0500.350+0.38%749.10K69.99M93.51092.70094.40093.00012.67B12.59B136.13M135.34M-1.76%-1.06%-0.36%+3.82%+7.48%+20.18%+1.16%0.62%0.55%Loss238.591.51%Engineering & Construction
ACAArcosa
88.3100.160+0.18%126.76K11.16M88.15088.15088.44087.1404.29B4.22B48.58M47.76M+3.49%+14.18%+9.59%+8.64%+21.84%+28.53%+6.99%0.23%0.27%30.2427.091.48%Engineering & Construction
NVEENV5 Global
96.2600.130+0.14%52.04K5.02M96.50096.13097.84095.7901.55B1.24B16.15M12.89M+2.63%+2.43%+1.51%-11.36%-3.10%+4.63%-13.37%--0.40%38.2033.422.13%Engineering & Construction
PRIMPrimoris Services
50.2400.050+0.10%676.66K33.77M50.70050.19051.21049.2102.69B2.66B53.64M52.91M+6.22%+8.23%+10.42%+30.92%+62.28%+105.60%+51.50%0.48%1.28%18.8921.563.99%Engineering & Construction
BBCPConcrete Pumping Holdings
6.9200.0000.00%51.07K350.63K6.9006.9206.9406.785372.80M164.47M53.87M23.77M+2.22%+1.62%-4.81%-15.09%-11.51%-0.72%-15.61%--0.22%19.7712.812.24%Engineering & Construction
AENZAenza SAA
1.9400.0000.00%0.000.000.0001.9400.0000.000177.44M93.14M91.46M48.01M-1.02%-6.73%-14.16%-22.32%-3.48%-20.49%-40.31%--0.00%7.767.760.00%Engineering & Construction
KBRKBR Inc
66.500-0.040-0.06%834.58K55.54M66.98066.54066.98066.3108.93B8.83B134.28M132.75M-0.43%+1.84%+5.99%+23.50%+28.10%+13.42%+20.31%0.83%0.63%LossLoss1.01%Engineering & Construction
EXPOExponent
94.330-0.130-0.14%240.76K22.73M94.35094.46095.18093.7604.78B4.71B50.67M49.92M0.00%-0.92%+20.33%+24.76%+23.27%+10.26%+7.52%1.12%0.48%47.8848.621.50%Engineering & Construction
SLNDSouthland Holdings
4.680-0.010-0.21%7.21K33.86K4.6504.6904.8184.650224.38M19.13M47.94M4.09M+7.83%+11.69%-6.40%-4.88%-21.34%-37.93%-9.30%--0.18%LossLoss3.58%Engineering & Construction
DYDycom Industries
150.570-0.470-0.31%178.93K26.97M152.050151.040153.010150.0254.38B3.74B29.09M24.87M+4.54%+5.47%+9.28%+30.96%+76.46%+56.19%+30.83%--0.72%20.4320.431.98%Engineering & Construction
JJacobs Engineering
139.240-0.550-0.39%472.52K65.87M140.620139.790140.730138.74017.43B17.23B125.21M123.75M-5.98%-3.91%-3.74%-3.31%+4.82%+21.94%+7.49%0.77%0.38%26.8326.271.42%Engineering & Construction
JUNEJunee
4.560-0.020-0.44%170.74K781.14K4.7004.5804.7504.41057.98M9.12M12.71M2.00M+11.76%+14.00%+14.00%+14.00%+14.00%+14.00%+14.00%--8.54%1520.001520.007.42%Engineering & Construction
EMEEMCOR Group
380.280-2.000-0.52%287.19K109.55M384.610382.280385.370379.23817.87B17.64B47.00M46.39M+4.54%+7.42%+8.15%+53.16%+81.62%+131.11%+76.79%0.19%0.62%25.0828.571.60%Engineering & Construction
FIXComfort Systems USA
344.800-2.110-0.61%253.37K87.31M349.240346.910352.450341.55512.32B12.11B35.72M35.12M+9.55%+14.27%+12.20%+39.48%+78.24%+130.69%+67.93%0.27%0.72%34.1038.273.14%Engineering & Construction
ENGENGlobal
1.6300-0.0100-0.61%1.28K2.12K1.65001.64001.73001.63008.41M6.24M5.16M3.83M-2.47%-2.98%-10.93%+30.40%-28.76%-52.39%-3.78%--0.03%LossLoss6.10%Engineering & Construction