ALBTAvalon GloboCare
0.3400.062+22.43%409.75K133.77K0.2710.2780.3400.2403.78M1.66M11.10M4.88M+37.87%+24.63%+6.25%-16.67%-38.74%-81.01%-29.61%--8.40%LossLoss36.01%Real Estate Services
RMAXRE/MAX Holdings
9.5700.840+9.62%688.07K6.38M8.9508.7309.6008.860180.42M128.81M18.85M13.46M+24.12%+35.55%+27.09%-2.05%+0.63%-47.97%-28.21%4.81%5.11%LossLoss8.48%Real Estate Services
OPADOfferpad Solutions
7.13000.4500+6.74%47.64K338.84K6.60006.68007.40006.5900194.66M105.73M27.30M14.83M-3.65%-13.99%-2.46%-25.96%-15.12%-3.60%-30.44%--0.32%LossLoss12.13%Real Estate Services
HOUSAnywhere Real Estate
5.3800.220+4.26%1.88M10.02M5.2105.1605.4305.170597.75M526.55M111.11M97.87M+6.75%+3.86%+0.19%-29.58%+8.47%-3.41%-33.66%--1.92%LossLoss5.04%Real Estate Services
CBRECBRE Group
90.2202.780+3.18%2.06M184.11M87.64087.44090.47087.24027.68B27.45B306.82M304.28M+4.17%+3.31%+0.93%+3.83%+15.59%+23.42%-3.08%--0.68%28.2828.643.69%Real Estate Services
MLPMaui Land & Pineapple
20.8500.540+2.66%10.97K226.88K20.31020.31020.85020.120410.35M156.85M19.68M7.52M+3.63%+5.25%+6.27%+5.73%+42.13%+74.04%+31.21%--0.15%LossLoss3.59%Real Estate Services
KWKennedy-Wilson
10.1500.240+2.42%1.71M17.30M9.9409.91010.2309.9101.40B1.21B137.53M119.07M+16.00%+19.41%+21.56%+4.83%-7.81%-24.16%-15.49%9.46%1.44%LossLoss3.23%Real Estate Services
UKUcommune International
1.95000.0440+2.31%2.73K5.19K1.98251.90601.98251.83001.43M1.13M731.97K579.46K-3.47%-12.56%-5.84%-27.78%-46.55%-76.98%-47.44%--0.47%LossLoss8.00%Real Estate Services
CIGIColliers International Group
114.1701.530+1.36%65.25K7.39M113.360112.640114.230111.7905.89B5.06B51.56M44.30M+5.73%+5.68%+0.89%-8.30%+10.83%+25.01%-9.76%0.26%0.15%53.3580.972.17%Real Estate Services
RDFNRedfin
7.1450.075+1.06%4.63M33.15M7.1407.0707.3207.020853.62M816.86M119.47M114.33M+15.24%+27.14%+19.28%-7.33%+8.26%-32.85%-30.77%--4.05%LossLoss4.24%Real Estate Services
CWKCushman & Wakefield
10.5500.110+1.05%1.07M11.22M10.44010.44010.55010.3402.42B2.06B229.05M195.25M+5.29%+8.54%+6.78%-2.04%+24.26%+38.82%-2.31%--0.55%211.00Loss2.01%Real Estate Services
JLLJones Lang LaSalle
195.8501.960+1.01%208.94K40.78M193.890193.890196.140193.5909.31B9.21B47.56M47.05M+5.57%+7.32%+8.68%+10.69%+27.29%+42.84%+3.70%--0.44%31.4441.941.32%Real Estate Services
BEKEKE Holdings
17.1000.170+1.00%6.62M113.42M17.32016.93017.48016.94020.50B11.29B1.20B660.50M-2.12%+15.31%+29.94%+27.21%+13.24%+7.71%+8.14%--1.00%25.2625.263.19%Real Estate Services
GYROGyrodyne
7.9700.070+0.89%9.04K72.06K7.9407.9008.0007.93017.53M9.03M2.20M1.13M+0.38%+0.25%-0.25%-2.21%-11.35%-7.33%-20.30%--0.80%18.037.210.89%Real Estate Services
OPENOpendoor Technologies
2.3200.020+0.87%12.67M29.07M2.3202.3002.3502.2401.60B1.46B691.58M627.90M+4.98%+8.41%-0.85%-32.46%-2.52%+18.97%-48.21%--2.02%LossLoss4.78%Real Estate Services
RFLRafael Holdings
1.6000.010+0.63%2.78K4.43K1.5801.5901.6301.58039.34M25.33M24.58M15.83M-1.23%-6.16%-3.61%-16.23%-9.60%-16.23%-12.57%--0.02%16.00Loss3.15%Real Estate Services
DBRGDigitalBridge Group
14.9500.070+0.47%2.18M32.49M14.86014.88015.09014.6952.60B2.57B173.78M171.65M+1.70%-10.91%-19.23%-24.03%-8.57%+37.12%-14.72%0.27%1.27%8.1719.422.66%Real Estate Services
GBRNew Concept Energy
1.2100.005+0.41%22.31K26.74K1.2091.2051.2201.1606.21M4.51M5.13M3.73M-4.73%-3.98%+0.83%+20.99%+9.14%+16.34%+20.99%--0.60%LossLoss4.96%Real Estate Services
EXPIeXp World
12.3700.020+0.16%858.45K10.64M12.40012.35012.68012.2201.92B968.11M154.85M78.26M+6.89%+22.73%+26.22%+2.31%-2.80%-4.13%-19.64%1.58%1.10%LossLoss3.73%Real Estate Services
HFDGA Absolute Return ETF
22.1240.031+0.14%4.70K103.85K22.09122.09422.12422.06017.70M17.70M800.00K800.00K+0.99%+1.37%+1.30%+3.91%+11.22%+182.41%+7.07%2.33%0.59%0.980.000.29%Real Estate Services
NMRKNewmark Group
10.2900.010+0.10%659.18K6.76M10.36010.28010.48010.1101.77B1.44B172.49M139.83M+3.00%+5.43%+0.19%-2.00%+34.53%+93.63%-5.85%1.17%0.47%49.0042.883.60%Real Estate Services
IRSIRSA Inversiones y Representaciones
11.1100.010+0.09%303.93K3.39M11.20011.10011.44010.860795.41M218.45M71.59M19.66M+12.91%+17.57%+18.07%+35.65%+82.33%+97.95%+29.19%5.54%1.55%4.5915.145.23%Real Estate Services
MAYSJ. W. Mays
43.5100.0000.00%0.000.0043.51043.5100.0000.00087.71M22.39M2.02M514.49K0.00%0.00%-5.59%-1.11%+1.19%-2.22%+3.57%--0.00%LossLoss0.00%Real Estate Services
LMRKPLandmark Infrastructure Partners LP 8.00% Series A Cumulative Redeemable Perpetual Preferred Units
25.4700.0000.00%0.000.000.00025.4700.0000.000645.37M645.37M25.34M25.34M+0.16%+0.55%+0.99%+2.24%+2.57%+7.65%+6.93%--0.00%0.000.000.00%Real Estate Services
LMRKOLandmark Infrastructure Partners LP
25.3000.0000.00%0.000.000.00025.3000.0000.000578.98M578.98M22.88M22.88M+0.20%+0.63%+0.76%+1.92%+3.36%+9.12%+7.82%--0.00%0.000.000.00%Real Estate Services
LMRKNLandmark Infrastructure Partners LP
25.5000.0000.00%0.000.000.00025.5000.0000.000583.56M583.56M22.88M22.88M+0.24%+0.91%+0.79%+0.97%+2.41%+6.80%+6.02%--0.00%0.000.000.00%Real Estate Services
DNKPhoenix Tree Holdings
2.3670.0000.00%0.000.000.0002.3670.0000.000432.88M78.11M182.88M33.00M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Real Estate Services
TCNTricon Residential
11.2500.0000.00%0.000.000.00011.2500.0000.0003.07B2.99B272.64M265.40M+2.09%+2.37%+0.81%+1.99%+58.55%+46.32%+23.63%2.06%0.00%27.4427.440.00%Real Estate Services
CIANCian PLC
3.4000.0000.00%0.000.000.0003.4000.0000.000237.86M67.22M69.96M19.77M-58.28%-64.17%-46.46%-78.88%-78.75%-78.75%-72.42%--0.00%11.8946.580.00%Real Estate Services
MTRSMetros Development
6.4000.0000.00%0.000.000.0006.4000.0000.000320.00M6.40M50.00M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%8.138.130.00%Real Estate Services