BK2047 Solar

Watchlist
  • 2938.434
  • -21.715-0.73%
Close May 1 16:00 ET
3070.512High2932.624Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SINGSinglePoint
0.2250.032+16.45%1.12M246.11K0.1930.1930.2360.1931.19M1.14M5.28M5.07M+20.12%+11.99%-7.25%-43.73%-98.69%-98.56%-89.53%--22.07%0.01Loss22.09%Solar
ISUNiSun Inc
0.14420.0140+10.75%1.77M250.63K0.12500.13020.15550.12306.83M5.41M47.38M37.51M+53.40%-16.60%-38.56%-31.30%-12.61%-73.35%-53.96%--4.73%LossLoss24.96%Solar
SPRUSpruce Power
4.74000.3000+6.76%48.43K223.25K4.45004.44004.88004.410087.16M75.71M18.39M15.97M+9.98%+43.64%+30.22%+26.40%+18.20%-8.85%+7.24%--0.30%LossLoss10.59%Solar
SMXTSolarMax Technology
10.3400.540+5.51%100.29K1.05M9.8509.80011.0609.720467.86M46.53M45.25M4.50M+28.93%+7.60%-21.61%+158.50%+158.50%+158.50%+158.50%--2.23%1034.001034.0013.67%Solar
JKSJinkoSolar
25.1201.000+4.15%565.28K14.08M24.20024.12025.56024.0401.34B876.01M53.15M34.87M+8.42%+15.81%+3.20%+5.59%-22.85%-44.63%-32.00%5.87%1.62%2.992.996.30%Solar
ZEOZeo Energy
4.6000.081+1.79%1.96K8.89K4.6364.5194.6904.40023.12M7.40M5.03M1.61M-7.54%-11.54%-18.87%-59.51%-59.15%-57.01%-59.15%--0.12%LossLoss6.42%Solar
VSTEVast Renewables
3.4600.060+1.76%28.71K98.68K3.4003.4003.6603.350103.71M4.44M29.97M1.28M+1.47%-12.41%-51.94%+101.16%-68.34%-67.17%-33.33%--2.24%LossLoss9.12%Solar
ASTIAscent Solar Technologies
0.09970.0011+1.12%979.71K94.73K0.09900.09860.10000.09122.19M2.15M21.92M21.52M+10.17%-6.38%-70.46%-86.59%-88.85%-99.77%-88.54%--4.55%LossLoss8.93%Solar
ARRYArray Technologies
12.4600.120+0.97%6.32M79.41M12.38012.34013.18012.2851.89B1.67B151.73M134.11M+1.88%+11.55%-13.47%-4.59%-31.61%-31.88%-25.83%--4.72%22.2522.257.25%Solar
SPWRSunPower
2.0800.020+0.97%5.03M10.79M2.1002.0602.2652.060364.99M107.60M175.48M51.73M+7.22%-9.96%-28.28%-32.47%-51.29%-82.68%-56.94%--9.72%LossLoss9.95%Solar
CSIQCanadian Solar
16.3500.140+0.86%990.26K16.20M16.09016.21016.95815.9641.08B814.54M66.16M49.82M+9.29%+8.13%-15.85%-21.36%-24.65%-54.80%-37.67%--1.99%4.224.226.13%Solar
TURBTurbo Energy
1.2100.010+0.83%1.33K1.63K1.2291.2001.2291.21013.33M1.21M11.02M1.00M+5.22%+5.22%+4.31%+18.63%-23.90%-75.80%+1.68%--0.13%LossLoss1.55%Solar
FSLRFirst Solar
177.5801.280+0.73%2.48M441.08M176.610176.300183.690175.07019.01B17.86B107.04M100.59M+0.06%-0.24%+6.51%+27.02%+23.04%+1.86%+3.08%--2.46%18.6122.944.89%Solar
SHLSShoals Technologies
8.5000.050+0.59%3.57M30.95M8.4708.4508.9058.4701.45B1.43B170.42M168.13M+0.12%+2.66%-21.73%-39.84%-47.63%-54.18%-45.30%--2.13%35.4235.425.15%Solar
NXTNextracker
42.8700.080+0.19%3.49M150.28M42.92042.79044.39042.5005.85B5.84B136.54M136.20M-2.37%-4.22%-17.67%-23.66%+12.93%+42.38%-8.50%--2.56%21.351714.804.42%Solar
BEEMBeam Global
6.5000.0000.00%43.68K283.06K6.5706.5006.6606.32094.42M80.92M14.53M12.45M+2.69%+4.84%-0.31%-6.61%+6.56%-28.02%-8.32%--0.35%LossLoss5.23%Solar
TYGOTigo Energy
1.1000.0000.00%24.83K26.43K1.0851.1001.1100.99066.39M24.40M60.36M22.18M+13.40%+19.63%+6.80%-17.29%-51.33%-89.42%-47.37%--0.11%LossLoss10.91%Solar
MAXNMaxeon Solar Technologies
1.940-0.010-0.51%4.38M8.82M1.9401.9502.1801.900102.39M62.64M52.78M32.29M+7.18%-8.06%-33.79%-53.70%-68.14%-92.73%-72.94%--13.57%LossLoss14.36%Solar
CSLRComplete Solaria
0.616-0.004-0.61%1.23M727.67K0.5770.6200.6500.53930.25M15.69M49.10M25.47M+47.63%+141.36%+15.65%-51.10%-50.70%-94.08%-61.61%--4.81%LossLoss17.90%Solar
SEDGSolarEdge Technologies
58.100-0.550-0.94%2.12M125.48M58.80058.65061.29057.8203.33B3.30B57.30M56.80M+0.41%-2.75%-15.05%-11.53%-20.60%-77.98%-37.93%--3.73%96.8396.835.92%Solar
SPISPI Energy
0.479-0.007-1.50%78.02K36.87K0.4880.4870.4980.46215.15M10.99M31.60M22.92M-11.06%-2.74%-15.88%-17.87%-33.74%-60.71%-38.71%--0.34%LossLoss7.46%Solar
RUNSunrun
10.070-0.220-2.14%10.30M107.19M10.34010.29011.05010.0402.21B2.09B219.59M207.42M+0.50%-7.15%-18.86%-26.12%-5.80%-49.78%-48.70%--4.97%LossLoss9.82%Solar
SOLEmeren Group
1.780-0.050-2.73%143.61K259.33K1.7801.8301.8701.78097.17M63.12M54.59M35.46M-3.26%0.00%-9.18%+11.95%-30.20%-55.16%-34.80%--0.41%LossLoss4.92%Solar
FTCIFTC Solar
0.447-0.013-2.80%632.36K289.80K0.4650.4600.4990.43556.31M32.67M125.95M73.08M-1.17%+9.85%-11.55%-3.20%-62.43%-82.67%-35.46%--0.87%LossLoss13.94%Solar
ENPHEnphase Energy
105.160-3.600-3.31%4.36M469.18M109.050108.760110.950105.06014.31B13.82B136.06M131.38M-1.88%-6.15%-11.33%+7.53%+33.40%-32.34%-20.42%--3.32%54.2134.145.42%Solar
PEGYPineapple Energy
0.055-0.007-11.15%24.51M1.35M0.0580.0620.0580.0524.96M4.89M90.15M88.97M+7.21%+17.02%-20.98%-75.56%-92.57%-95.80%-90.71%--27.55%LossLoss8.56%Solar
VVPRVivoPower
3.4600-0.4700-11.96%161.67K567.06K3.71003.93003.83713.399911.32M5.83M3.27M1.68M-2.54%-11.73%-46.02%+154.41%+84.34%+0.79%+79.37%--9.60%LossLoss11.13%Solar
NOVASunnova Energy International
3.530-0.680-16.15%25.81M100.76M4.2814.2104.4353.370437.16M380.02M123.84M107.66M-10.18%-9.95%-33.14%-60.16%-65.66%-78.40%-76.85%--23.97%LossLoss25.30%Solar