BK2047 Solar

Watchlist
  • 3142.605
  • +1.582+0.05%
Close May 15 16:00 ET
3265.263High3106.832Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PEGYPineapple Energy
0.0870.028+47.54%159.70M12.28M0.0700.0590.0870.0588.34M8.24M95.94M94.76M+24.14%+58.00%+84.89%-1.36%-85.52%-93.97%-85.32%--168.53%LossLoss48.90%Solar
CSLRComplete Solaria
0.9490.260+37.74%2.50M2.20M0.7930.6891.0200.75546.59M24.17M49.10M25.47M+38.62%+54.01%+271.72%-23.47%-31.23%-90.90%-40.87%--9.83%LossLoss38.46%Solar
SINGSinglePoint
0.1880.017+9.94%883.66K160.50K0.1800.1710.1920.173992.94K952.26K5.28M5.07M-2.84%-16.48%-6.47%-43.20%-98.20%-98.80%-91.26%--17.45%0.01Loss11.03%Solar
VSTEVast Renewables
2.9500.230+8.46%12.83K37.28K2.9502.7202.9502.83088.42M3.78M29.97M1.28M-17.13%-14.74%-25.32%+22.92%-73.10%-72.04%-43.16%--1.00%LossLoss4.41%Solar
NXTNextracker
45.9802.970+6.91%12.44M582.18M49.00043.01049.24045.0106.28B6.26B136.54M136.20M+5.15%+7.25%+2.73%-21.91%+17.21%+18.12%-1.86%--9.14%20.5020.509.84%Solar
TYGOTigo Energy
1.4500.090+6.62%313.86K453.17K1.4501.3601.5401.30087.52M32.16M60.36M22.18M+26.09%+31.82%+57.69%-0.68%-55.25%-86.35%-30.62%--1.42%LossLoss17.65%Solar
SPISPI Energy
0.5830.018+3.17%97.95K54.76K0.5310.5650.5950.53118.42M13.37M31.60M22.92M+16.37%+21.64%+18.30%-7.39%-13.13%-52.98%-25.45%--0.43%LossLoss11.34%Solar
FSLRFirst Solar
191.9304.960+2.65%2.38M454.50M192.080186.970196.000186.06020.54B19.31B107.04M100.59M+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%--2.36%20.1224.805.32%Solar
VVPRVivoPower
3.39000.0200+0.59%16.76K56.68K3.48003.37003.48003.310011.09M5.71M3.27M1.68M-4.51%-2.02%-13.52%+133.79%+77.95%-46.53%+75.74%--1.00%LossLoss5.05%Solar
BEEMBeam Global
6.2500.0000.00%110.93K684.29K6.3906.2506.3906.05090.79M77.80M14.53M12.45M-0.79%-3.85%+0.81%-11.85%+11.81%-48.13%-11.85%--0.89%LossLoss5.44%Solar
SMXTSolarMax Technology
12.470-0.070-0.56%51.63K656.64K12.70012.54013.46311.900564.24M56.12M45.25M4.50M+16.65%+20.60%+29.76%+211.75%+211.75%+211.75%+211.75%--1.15%1247.001247.0012.47%Solar
ENPHEnphase Energy
115.470-1.640-1.40%3.88M451.91M120.460117.110121.620114.06015.71B15.17B136.06M131.37M+2.77%+9.80%+3.05%-9.47%+17.44%-29.48%-12.62%--2.95%59.5237.496.46%Solar
ISUNiSun Inc
0.1429-0.0021-1.45%2.02M295.31K0.16530.14500.16530.13506.77M5.36M47.38M37.51M-28.48%-0.90%-17.35%-30.56%+1.71%-74.71%-54.37%--5.38%LossLoss20.90%Solar
RUNSunrun
12.090-0.180-1.47%13.70M166.78M12.87012.27013.20011.6552.68B2.51B221.66M207.42M+5.04%+20.06%+11.48%-23.91%+4.49%-25.51%-38.41%--6.61%LossLoss12.59%Solar
FTCIFTC Solar
0.506-0.009-1.65%375.51K187.81K0.5280.5140.5280.46863.70M38.27M125.98M75.69M-1.37%+13.08%+24.23%-6.82%-8.42%-85.13%-27.02%--0.50%LossLoss11.77%Solar
TURBTurbo Energy
1.150-0.020-1.71%1.08K1.25K1.1601.1701.1601.15012.67M1.15M11.02M1.00M-4.96%-4.96%0.00%-1.71%-24.84%-77.00%-3.36%--0.11%LossLoss0.86%Solar
ZEOZeo Energy
4.850-0.100-2.02%1.55K7.46K4.7394.9504.9504.72024.38M7.81M5.03M1.61M-3.77%+5.43%-6.73%-57.53%-57.00%-54.72%-56.93%--0.10%LossLoss4.65%Solar
ASTIAscent Solar Technologies
0.1100-0.0028-2.48%4.01M438.11K0.11670.11280.11710.10103.38M3.34M30.74M30.33M-6.46%+10.33%+3.29%-83.33%-87.21%-99.70%-87.36%--13.23%LossLoss14.27%Solar
JKSJinkoSolar
25.730-0.790-2.98%716.58K18.53M26.79026.52026.80025.3501.37B858.43M53.15M33.36M+1.26%+2.43%+18.63%-0.85%-22.55%-37.43%-30.35%5.73%2.15%3.053.055.47%Solar
SOLEmeren Group
1.950-0.060-2.99%215.38K426.39K2.0402.0102.0501.939106.44M69.15M54.59M35.46M+4.84%+9.55%+9.55%-8.88%-25.57%-47.15%-28.57%--0.61%LossLoss5.52%Solar
ARRYArray Technologies
12.240-0.380-3.01%8.04M101.34M13.17012.62013.60012.1301.86B1.64B151.77M134.15M-2.16%-1.77%+9.58%-14.11%-19.79%-46.03%-27.14%--5.99%32.2121.8611.65%Solar
CSIQCanadian Solar
16.720-0.550-3.18%1.93M33.23M17.76017.27018.05016.7101.11B722.36M66.16M43.20M-5.00%+2.26%+10.58%-26.80%-18.91%-56.82%-36.26%--4.46%5.834.327.76%Solar
SHLSShoals Technologies
6.790-0.240-3.41%4.79M33.08M7.2807.0307.4206.7301.16B1.14B170.42M168.13M-9.59%-20.12%-18.00%-57.40%-51.78%-71.19%-56.31%--2.85%39.9428.299.82%Solar
SPRUSpruce Power
3.7900-0.1400-3.56%16.68K65.44K4.01003.93004.06003.790069.69M60.53M18.39M15.97M-9.33%-20.04%+14.85%+0.80%+13.13%-41.06%-14.25%--0.10%LossLoss6.87%Solar
SEDGSolarEdge Technologies
51.350-2.400-4.47%1.94M101.98M55.87053.75056.52051.2802.94B2.92B57.30M56.79M-10.77%-11.62%-14.04%-39.17%-34.93%-83.06%-45.14%--3.41%Loss85.589.75%Solar
NOVASunnova Energy International
4.810-0.520-9.76%10.36M51.52M5.5605.3305.6104.560596.35M518.50M123.98M107.80M+17.03%+36.26%+22.70%-57.21%-54.32%-69.67%-68.46%--9.61%LossLoss19.70%Solar
SPWRSunPower
3.110-1.280-29.16%25.42M82.52M3.4004.3903.7603.010545.73M140.22M175.48M45.09M+41.36%+49.52%+34.63%-10.37%-25.95%-71.18%-35.61%--56.37%LossLoss17.08%Solar
MAXNMaxeon Solar Technologies
2.560-1.120-30.43%5.28M14.95M3.6003.6803.6402.540135.12M82.66M52.78M32.29M+23.08%+31.96%+21.33%-50.00%-46.56%-91.08%-64.30%--16.37%LossLoss29.89%Solar

News