DSNKYDaiichi Sankyo (ADR)
25.0850.515+2.10%123.28K3.07M24.81024.57025.32024.51047.14B47.14B1.88B1.88B+4.87%+5.62%+9.30%-10.15%-22.19%-22.95%-8.08%1.44%0.01%29.3036.093.30%--
SHECYShin-Etsu Chemical (ADR)
14.8630.233+1.59%153.14K2.28M15.60014.63015.60014.80058.26B58.26B3.92B3.92B-1.57%-0.58%-1.37%-11.48%-28.34%-33.41%-10.03%2.06%0.00%16.3217.285.47%--
SMFGSumitomo Mitsui Financial
16.2650.225+1.40%193.35K3.14M16.19016.04016.36016.130105.04B99.84B6.46B6.14B+0.03%+5.07%+4.87%+12.72%+29.70%+40.50%+12.25%2.34%0.00%12.2616.911.43%Banks - Diversified
NTTYYNippon Telegraph & Telephone (ADR)
24.7050.261+1.07%26.76K660.58K24.60024.44324.79024.60081.76B50.27B3.31B2.03B-1.10%-1.46%+0.83%-0.82%-2.28%-17.93%-1.05%3.18%0.00%11.159.860.78%--
MITSYMitsui (ADR)
399.1454.145+1.05%3.88K1.55M395.000395.000417.800395.00057.35B57.35B143.68M143.68M-0.05%+6.72%+5.76%-4.65%-14.59%-14.07%-4.16%2.81%0.00%9.038.525.77%--
MUFGMitsubishi UFJ Financial Group
14.5150.145+1.01%4.65M67.34M14.48014.37014.56014.371168.38B148.37B11.60B10.22B+1.29%+10.21%+11.65%+24.59%+44.14%+43.27%+23.85%1.88%0.05%13.1719.781.32%Banks - Diversified
FRCOYFast Retailing (ADR)
30.6700.280+0.92%23.87K732.55K30.60530.39030.77030.60594.09B94.09B3.07B3.07B+0.03%-0.45%+1.49%-10.79%-6.61%-0.77%-9.10%0.83%0.00%35.8338.150.54%--
ITOCYITOCHU (ADR)
95.8200.840+0.88%15.27K1.47M95.25094.98096.87395.25067.93B67.93B708.89M708.89M-3.08%+4.69%+7.13%-3.21%-12.12%+10.96%-2.78%2.27%0.00%11.9513.051.71%--
RCRUYRecruit Holdings (ADR)
10.8650.085+0.79%262.49K2.86M10.77010.78010.93010.77080.47B80.47B7.41B7.41B-0.78%-6.42%-9.61%-24.81%-10.94%+24.20%-22.23%0.26%0.00%33.5336.711.48%--
SONYSony
25.6850.185+0.73%1.66M42.77M25.35025.50025.78025.350154.76B153.29B6.03B5.97B+3.19%+9.72%+2.62%+19.69%+35.26%+48.91%+21.38%0.45%0.03%20.8024.631.69%Consumer Electronics
MITEYMitsubishi Estate (ADR)
16.9900.060+0.35%8.86K150.38K17.08016.93017.08016.42021.17B21.17B1.25B1.25B+5.86%+14.64%+14.80%+22.41%+4.49%-5.45%+22.14%1.45%0.00%16.4519.393.90%--
OLCLYOriental Land (ADR)
20.5300.060+0.29%39.83K816.08K20.49020.47020.55020.44033.65B33.65B1.64B1.64B-3.22%-2.50%-0.39%-5.92%-18.08%-36.67%-4.42%0.44%0.00%43.7742.860.54%--
KDDIYKDDI (ADR)
16.0300.040+0.25%41.93K675.16K16.58015.99016.58016.03063.79B63.79B3.98B3.98B-1.60%-0.68%-2.14%+0.38%+1.33%+7.66%+0.88%2.65%0.00%15.6516.033.44%--
TOELYTokyo Electron (ADR)
73.7700.010+0.01%36.43K2.69M71.39073.76074.99071.39067.58B67.58B916.15M916.15M-0.85%+2.33%-1.89%-3.97%-17.21%-42.77%-2.28%2.11%0.00%19.5528.444.88%--
CHGCYChugai Pharmaceutical (ADR)
23.230-0.080-0.34%26.92K625.71K23.37023.31024.28022.46076.45B76.45B3.29B3.29B+2.56%+0.09%-8.29%+3.24%-2.23%+18.79%+5.74%0.62%0.00%29.7429.747.81%--
HTHIYHitachi (ADR)
24.580-0.240-0.97%74.29K1.83M24.82024.82025.56024.400112.52B112.52B4.58B4.58B-1.44%-0.77%-4.13%-2.61%-8.68%+32.88%-0.61%1.02%0.00%29.7229.194.67%--
SFTBYSoftBank Group (ADR)
26.400-0.290-1.09%268.08K7.05M26.50026.69026.98026.04076.04B76.04B2.88B2.88B+0.65%+1.42%-6.42%-9.09%-10.63%-10.26%-8.40%0.50%0.01%13.71Loss3.52%--
NTDOYNintendo (ADR)
18.220-0.350-1.88%736.65K13.41M18.19018.57018.51018.13084.85B84.85B4.66B4.66B+2.53%+6.24%-3.03%+24.11%+38.13%+33.76%+24.54%1.36%0.02%39.9626.032.05%--
HMCHonda Motor
28.940-0.630-2.13%472.63K13.61M28.87529.57028.96728.54142.54B39.20B1.47B1.35B-4.01%+0.38%+4.67%+0.63%-10.49%-20.87%+1.37%4.60%0.04%6.646.431.44%Auto Manufacturers
TMToyota Motor
184.925-4.355-2.30%297.78K54.73M184.600189.280185.230182.520241.92B180.35B1.31B975.27M-3.77%+1.07%+1.45%-7.31%+2.45%-25.60%-4.98%2.77%0.03%7.297.611.43%Auto Manufacturers