SHECYShin-Etsu Chemical (ADR)
21.4501.370+6.82%169.39K3.61M20.55020.08021.49020.55085.49B85.49B3.99B3.99B+1.76%+2.68%+10.51%+10.57%+6.72%+31.19%+2.63%1.51%0.00%25.8725.484.68%--
HTHIYHitachi (ADR)
41.4101.410+3.52%109.00K4.51M40.67040.00042.11040.34095.72B95.72B2.31B2.31B-9.13%-11.38%-9.30%+12.22%+27.81%+65.63%+43.22%1.13%0.01%25.1425.144.43%--
MITEYMitsubishi Estate (ADR)
16.4800.450+2.81%29.63K486.84K15.83016.03016.48015.83020.78B20.78B1.26B1.26B-1.02%-2.02%+6.87%-10.19%+19.94%+33.55%+20.47%1.57%0.00%19.2319.234.06%--
SMFGSumitomo Mitsui Financial
13.8800.240+1.76%699.93K9.71M13.74013.64013.91013.74091.19B83.39B6.57B6.01B-0.43%+1.46%+6.44%+22.61%+35.12%+51.71%+45.45%2.50%0.01%16.2516.251.25%Banks - Diversified
MITSYMitsui (ADR)
455.0007.670+1.71%5.01K2.27M450.000447.330455.390447.00067.69B67.69B148.76M148.76M-3.06%-2.99%-0.19%-6.31%+14.18%+18.21%+21.66%2.43%0.00%9.939.931.88%--
NTDOYNintendo (ADR)
13.5400.200+1.50%485.73K6.55M13.38013.34013.55013.38063.06B63.06B4.66B4.66B+0.74%-3.97%+1.20%+11.17%-5.25%+21.41%+4.23%2.49%0.01%19.8019.801.27%--
SONYSony
87.3201.290+1.50%962.06K84.02M86.82086.03087.64086.650106.61B103.53B1.22B1.19B-5.94%-9.11%+3.61%+5.75%-11.11%-5.96%-7.48%0.63%0.08%17.1117.111.15%Consumer Electronics
FRCOYFast Retailing (ADR)
26.9000.370+1.39%32.13K861.44K26.04026.53026.95726.04082.51B82.51B3.07B3.07B+2.99%-1.39%+6.45%+2.79%+2.32%+7.95%+9.22%0.77%0.00%34.3142.903.46%--
OLCLYOriental Land (ADR)
28.6900.377+1.33%112.91K3.25M28.86528.31429.17028.60047.01B47.01B1.64B1.64B+0.81%-1.24%+1.98%+4.52%-22.44%-27.40%-25.31%0.29%0.01%61.1761.172.01%--
HMCHonda Motor
31.2800.410+1.33%616.31K19.24M31.07030.87031.32531.07050.28B46.66B1.61B1.49B-0.48%-4.02%-2.62%-7.97%-4.80%+2.13%+3.27%4.25%0.04%7.117.110.83%Auto Manufacturers
ITOCYITOCHU (ADR)
98.5700.970+0.99%15.21K1.50M98.90397.60099.87095.97170.91B70.91B719.42M719.42M-3.03%-2.85%+2.45%+9.88%+7.22%+22.81%+21.03%2.11%0.00%13.7213.724.00%--
NTTYYNippon Telegraph & Telephone (ADR)
25.9500.230+0.89%147.82K3.83M25.02025.72025.95425.02087.28B52.81B3.36B2.03B+2.76%+2.98%+9.96%-3.52%-18.10%-9.45%-14.82%3.24%0.01%10.5910.593.63%--
MUFGMitsubishi UFJ Financial Group
11.1300.090+0.82%1.29M14.37M11.10011.04011.16011.075130.51B113.39B11.73B10.19B-0.98%+0.54%+7.02%+11.86%+18.98%+40.68%+30.87%2.38%0.01%13.7713.770.77%Banks - Diversified
CHGCYChugai Pharmaceutical (ADR)
20.4100.060+0.29%166.61K3.39M20.43520.35020.82020.00067.17B67.17B3.29B3.29B+9.79%+2.36%+12.82%+28.85%+16.56%+36.07%+8.28%0.57%0.01%29.1231.744.03%--
KDDIYKDDI (ADR)
14.7000.010+0.07%160.44K2.35M14.40014.69014.93114.40061.22B61.22B4.16B4.16B+1.80%+3.59%+12.39%+6.60%-10.75%-0.61%-6.67%3.10%0.00%15.0315.033.62%--
RCRUYRecruit Holdings (ADR)
10.590-0.020-0.19%113.23K1.20M10.15010.61010.70010.15081.27B81.27B7.67B7.67B-7.91%-11.60%-1.12%+23.00%+32.71%+53.26%+26.83%0.28%0.00%36.5236.525.18%--
SFTBYSoftBank Group (ADR)
30.170-0.233-0.77%447.36K13.46M30.00030.40330.41029.85088.45B88.45B2.93B2.93B-9.15%-17.68%-5.22%+22.29%+38.27%+18.83%+37.01%0.48%0.02%LossLoss1.84%--
TMToyota Motor
192.520-2.730-1.40%317.18K60.93M190.740195.250192.840190.510259.40B195.31B1.35B1.01B-2.35%-7.26%-5.57%-15.31%-3.86%+17.79%+6.18%1.03%0.03%8.108.101.19%Auto Manufacturers
DSNKYDaiichi Sankyo (ADR)
37.030-0.570-1.52%51.75K1.92M37.20037.60037.43036.95070.70B70.70B1.91B1.91B-0.96%-2.55%+8.09%+10.97%+21.29%+20.93%+35.39%0.88%0.00%54.4654.461.28%--
TOELYTokyo Electron (ADR)
91.450-2.140-2.29%88.03K8.05M91.99093.59092.00090.79884.26B84.26B921.36M921.36M-5.87%-19.55%-16.11%-17.14%-4.78%+19.93%+2.94%1.40%0.01%36.0336.031.29%--