SFTBYSoftBank Group (ADR)
30.8002.000+6.94%459.77K14.05M30.00028.80030.86030.00090.30B90.30B2.93B2.93B+9.69%+16.80%+18.42%+6.94%+55.24%+45.15%+39.87%0.24%0.02%LossLoss2.99%
DSNKYDaiichi Sankyo (ADR)
35.7600.969+2.78%50.18K1.80M36.00034.79236.00034.98068.57B68.57B1.92B1.92B+4.44%+1.85%+4.07%+9.79%+28.13%+5.02%+30.75%0.38%0.00%52.9852.982.93%
MITEYMitsubishi Estate (ADR)
16.9760.146+0.87%8.09K137.16K16.42016.83017.00916.42021.50B21.50B1.27B1.27B+5.90%-1.07%-10.37%+5.44%+27.83%+42.42%+24.09%0.79%0.00%19.9219.923.50%
OLCLYOriental Land (ADR)
29.5700.240+0.82%22.44K667.29K29.75029.33030.24029.55848.45B48.45B1.64B1.64B+6.87%-1.43%+7.33%-10.85%-18.70%-23.17%-23.01%0.11%0.00%63.4563.452.33%
FRCOYFast Retailing (ADR)
26.2700.210+0.81%11.27K295.61K26.20026.06026.27026.18080.57B80.57B3.07B3.07B+3.63%-0.72%-3.10%-8.97%+6.96%+8.20%+6.66%0.83%0.00%36.9042.170.35%
SONYSony
86.4300.400+0.46%185.31K15.98M86.39086.03086.49085.870105.52B102.48B1.22B1.19B+10.17%+5.40%+5.85%-0.38%-4.38%-11.23%-8.72%0.31%0.02%17.0417.040.72%Consumer Electronics
SHECYShin-Etsu Chemical (ADR)
19.1100.080+0.42%127.42K2.44M19.21019.03019.21019.01076.29B76.29B3.99B3.99B+3.58%+0.68%+0.42%-10.64%+11.95%+18.47%-8.56%0.87%0.00%22.8622.861.05%
CHGCYChugai Pharmaceutical (ADR)
15.3900.050+0.33%13.19K202.53K15.15015.34015.54015.02050.64B50.64B3.29B3.29B+2.12%-4.17%-7.65%-29.85%-17.04%+5.77%-18.36%1.65%0.00%24.0524.123.39%
MITSYMitsui (ADR)
998.940-2.860-0.29%1.71K1.72M990.0001001.8001018.000990.00074.79B74.79B74.87M74.87M-1.41%-6.48%-0.05%+13.97%+39.40%+47.34%+33.56%1.14%0.00%10.7310.732.80%
ITOCYITOCHU (ADR)
94.552-0.348-0.37%5.28K499.56K96.46094.90096.46093.86368.02B68.02B719.42M719.42M+0.57%+0.69%-1.61%+6.29%+16.79%+25.37%+16.10%1.14%0.00%13.2413.242.74%
TOELYTokyo Electron (ADR)
109.970-0.430-0.39%42.22K4.63M109.000110.400110.470108.280101.83B101.83B925.94M925.94M-0.99%-5.88%-7.03%-10.85%+35.65%+64.75%+23.78%0.46%0.01%43.6243.621.98%
NTDOYNintendo (ADR)
14.050-0.150-1.06%172.88K2.43M14.02014.20014.16013.99065.43B65.43B4.66B4.66B+7.99%+4.54%+13.31%+0.72%+18.27%+32.64%+8.16%0.95%0.00%20.6620.661.20%
TMToyota Motor
207.620-2.760-1.31%143.59K29.77M208.000210.380208.220206.290279.75B202.69B1.35B976.23M-2.96%-5.35%-10.22%-10.82%+13.63%+46.12%+14.51%0.95%0.02%8.798.790.92%Auto Manufacturers
NTTYYNippon Telegraph & Telephone (ADR)
24.360-0.330-1.34%43.11K1.05M24.37024.69024.72224.32081.93B49.57B3.36B2.03B+1.63%-0.20%-10.77%-21.04%-17.56%-16.79%-20.04%3.48%0.00%10.0010.001.63%
HMCHonda Motor
32.270-0.440-1.35%301.34K9.71M32.45032.71032.45032.03051.90B48.09B1.61B1.49B-1.59%-3.33%-6.00%-6.32%+6.48%+10.41%+5.10%2.58%0.02%7.387.381.28%Auto Manufacturers
KDDIYKDDI (ADR)
13.710-0.270-1.93%47.23K646.89K13.71613.98013.72013.67057.10B57.10B4.16B4.16B-0.15%-2.00%-4.66%-12.23%-11.49%-13.77%-12.95%1.71%0.00%14.1014.100.36%
MUFGMitsubishi UFJ Financial Group
10.545-0.225-2.09%603.07K6.37M10.59010.77010.60010.540123.65B107.43B11.73B10.19B+1.59%+5.13%+3.28%-4.14%+21.21%+53.53%+22.47%1.31%0.01%13.1513.150.56%Banks - Diversified
HTHIYHitachi (ADR)
206.545-5.365-2.53%16.34K3.38M206.000211.910207.330205.79695.72B95.72B463.42M463.42M+3.69%+8.36%+9.28%+22.83%+49.62%+70.02%+42.87%0.51%0.00%25.2425.240.72%
SMFGSumitomo Mitsui Financial
12.917-0.363-2.73%267.19K3.46M13.00013.28013.00012.91084.86B77.48B6.57B6.00B+2.19%+2.11%+11.93%+8.82%+28.91%+61.20%+33.44%1.39%0.00%13.8113.810.68%Banks - Diversified
RCRUYRecruit Holdings (ADR)
10.110-0.470-4.44%222.26K2.25M10.30010.58010.30010.03077.99B77.99B7.71B7.71B+4.01%+2.02%+11.96%+17.15%+38.49%+60.48%+21.08%0.16%0.00%35.1035.102.55%