BK2075 Consumer Electronics

Watchlist
  • 4591.316
  • +2.650+0.06%
Close May 16 16:00 ET
4621.187High4587.513Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MICSSinging Machine
1.1300.195+20.84%72.38K75.30K0.9090.9351.2000.8707.25M2.26M6.42M2.00M+13.82%+9.18%+44.87%+61.43%+20.21%-23.13%+11.88%--3.62%LossLoss35.29%Consumer Electronics
WTOUtime
0.4010.030+8.03%286.74K117.95K0.3700.3710.4500.360157.24M155.43M392.11M387.60M+25.12%+49.96%+74.35%+38.66%+60.27%-58.71%+45.82%--0.07%LossLoss24.22%Consumer Electronics
WLDSWearable Devices
0.33900.0205+6.44%1.86M626.00K0.35500.31850.35500.28506.91M4.22M20.39M12.46M-2.36%-0.24%-34.81%-21.76%-0.73%-30.82%-1.45%--14.92%LossLoss21.98%Consumer Electronics
AXILAXIL Brands
10.9000.645+6.29%40.55K424.53K10.35010.25511.5809.15064.08M29.38M5.88M2.70M+0.46%-2.68%-12.31%-7.39%+101.85%+36.42%+26.74%--1.50%43.6054.5023.70%Consumer Electronics
MSNEmerson Radio
0.53770.0075+1.41%1.51K815.000.53000.53020.53780.530011.31M3.11M21.04M5.79M-4.10%-5.85%-3.98%+3.82%-2.27%-2.33%-2.38%--0.03%5.97Loss1.47%Consumer Electronics
LPLLG Display
4.0600.050+1.25%196.85K796.55K4.0004.0104.0803.9804.06B2.34B1.00B575.90M+3.05%-3.33%+5.45%-8.35%-21.17%-32.78%-15.77%--0.03%LossLoss2.49%Consumer Electronics
VZIOVIZIO
10.5900.070+0.67%2.88M30.44M10.54010.52010.62010.5002.10B905.79M198.31M85.53M+2.72%+0.38%-1.40%-4.08%+56.19%+47.08%+37.53%--3.37%126.0775.641.14%Consumer Electronics
AAPLApple
189.8400.120+0.06%52.84M10.04B190.470189.720191.095189.6602.91T2.91T15.33B15.31B+3.00%+9.86%+13.80%+4.27%-0.51%+9.03%-1.14%0.51%0.35%29.5230.970.76%Consumer Electronics
ZEPPZepp Health
0.8600.0000.00%33.34K29.12K0.8600.8600.9000.86051.58M20.67M59.98M24.03M-2.49%-4.97%+4.12%-31.20%-22.52%-35.82%-39.44%--0.14%LossLoss4.65%Consumer Electronics
SONYSony
83.390-0.090-0.11%1.04M86.60M83.90083.48084.39083.310101.81B100.06B1.22B1.20B+7.64%-0.82%+1.84%-4.03%-4.80%-15.40%-11.93%0.32%0.09%16.4416.441.29%Consumer Electronics
PXDTPixie Dust Technologies
2.465-0.015-0.60%3.29K8.11K2.6102.4802.6102.45036.24M4.11M14.70M1.67M-0.60%-1.27%-3.33%-7.33%-70.16%-72.61%-64.68%--0.20%LossLoss6.45%Consumer Electronics
SONOSonos
17.040-0.200-1.16%1.51M25.70M17.15017.24017.21016.9202.09B1.94B122.90M113.76M-1.22%+0.59%+1.01%-7.54%+19.66%+12.03%-0.58%--1.33%LossLoss1.68%Consumer Electronics
HEARTurtle Beach
15.940-0.310-1.91%219.72K3.52M16.19016.25016.32015.880343.07M267.27M21.52M16.77M-1.36%+6.34%+7.12%+43.47%+53.12%+34.63%+45.57%--1.31%LossLoss2.71%Consumer Electronics
GPROGoPro
1.650-0.050-2.94%2.55M4.26M1.7101.7001.7101.650251.29M204.33M152.30M123.83M-3.79%-13.61%-5.71%-26.99%-53.52%-59.46%-52.45%--2.06%LossLoss3.53%Consumer Electronics
VUZIVuzix
1.500-0.050-3.23%591.76K891.55K1.5501.5501.5701.48097.09M89.91M64.73M59.94M+28.21%+10.29%+19.05%-3.85%-31.19%-63.50%-28.06%--0.99%LossLoss5.81%Consumer Electronics
FEBOFenbo Holdings
12.860-0.430-3.24%22.24K294.70K13.29013.29014.05012.860142.26M38.58M11.06M3.00M+2.87%+3.96%+47.31%+48.67%+157.20%+157.20%+154.15%--0.74%127.33127.338.95%Consumer Electronics
UEICUniversal Electronics
12.000-0.420-3.38%44.45K541.45K12.42012.42012.54011.930154.69M127.20M12.89M10.60M-10.65%+7.24%+17.53%+42.86%+60.43%+34.23%+27.80%--0.42%LossLoss4.91%Consumer Electronics
KOSSKoss Corp
4.730-0.240-4.83%775.00K3.61M4.6904.9704.9534.32043.78M24.81M9.25M5.24M+32.49%+97.92%+101.27%+81.23%+72.00%+24.47%+41.19%--14.78%Loss5.5612.74%Consumer Electronics
VOXXVOXX International
4.000-0.530-11.70%255.87K1.06M4.6104.5304.6793.96090.17M44.23M22.54M11.06M-26.87%-32.77%-45.05%-53.22%-62.96%-53.27%-62.55%--2.31%LossLoss15.87%Consumer Electronics

News