BK2089 Aerospace & Defense

Watchlist
  • 4622.576
  • +26.715+0.58%
Close May 9 16:00 ET
4622.641High4593.770Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SKYHSky Harbour Group
11.9501.250+11.68%30.77K347.39K10.60010.70012.02010.495294.06M29.45M24.61M2.46M+16.47%+33.22%+11.16%-1.32%+40.59%+139.00%+23.71%--1.25%LossLoss14.25%Aerospace & Defense
SATLSatellogic
1.5500.150+10.71%79.19K119.05K1.4131.4001.5801.413143.43M38.91M92.54M25.10M+31.36%+30.25%+1.31%+6.90%+115.28%-30.80%-11.43%--0.32%LossLoss11.90%Aerospace & Defense
LILMLilium
1.1200.080+7.69%2.33M2.56M1.0401.0401.1291.040591.19M308.67M527.85M275.59M+10.89%+25.84%+26.53%+21.48%+21.33%+2.75%-5.08%--0.85%LossLoss8.52%Aerospace & Defense
TATTTAT Technologies
12.5700.730+6.17%9.12K114.21K12.51011.84012.60012.420127.01M60.95M10.10M4.85M+5.45%+8.36%+9.69%+1.16%+32.04%+124.87%+23.84%--0.19%24.6524.651.52%Aerospace & Defense
RKLBRocket Lab
4.2600.160+3.90%7.77M32.79M4.1284.1004.3004.1102.10B1.34B492.78M315.37M+7.85%+16.71%+10.36%-4.05%-3.18%+3.90%-22.97%--2.46%LossLoss4.63%Aerospace & Defense
LUNRIntuitive Machines
6.0700.210+3.58%2.23M13.21M5.8205.8606.1005.725317.24M206.95M52.26M34.09M+17.64%+11.79%+15.84%+17.86%+99.67%-26.42%+137.57%--6.55%2.112.116.40%Aerospace & Defense
SPCEVirgin Galactic
1.0300.035+3.50%11.90M11.87M0.9820.9951.0300.951423.70M377.65M411.36M366.65M+16.79%+19.71%-8.04%-40.12%-52.97%-74.63%-57.96%--3.24%LossLoss7.94%Aerospace & Defense
AVAVAeroVironment
187.3305.870+3.23%568.53K106.21M182.010181.460190.120180.2305.27B5.21B28.14M27.80M+13.04%+20.36%+26.16%+53.36%+45.87%+74.76%+48.63%--2.05%LossLoss5.45%Aerospace & Defense
SIDUSidus Space
3.44500.1050+3.14%37.02K126.18K3.40003.34003.46003.330014.40M13.02M4.18M3.78M+2.84%+3.45%-7.14%-19.51%-48.66%-85.82%-60.90%--0.98%LossLoss3.89%Aerospace & Defense
VTSIVirTra
17.1200.520+3.13%141.57K2.38M16.56016.60017.18016.140190.20M179.07M11.11M10.46M+5.10%+42.43%+30.89%+46.32%+172.61%+194.66%+80.78%--1.35%22.2322.236.27%Aerospace & Defense
SIFSIFCO Industries
3.3200.100+3.11%8.66K28.32K3.3153.2203.3433.20020.45M6.99M6.16M2.11M+3.98%+8.85%+5.40%-7.42%-20.19%+36.63%-26.87%--0.41%LossLoss4.43%Aerospace & Defense
KWEKWESST Micro Systems
0.8190.024+3.02%64.05K52.10K0.7950.7950.8600.7815.56M4.92M6.78M6.00M+13.59%+15.38%+15.45%-40.65%-21.25%-71.46%-9.00%--1.07%LossLoss9.91%Aerospace & Defense
AULTAult Alliance
0.3720.011+2.99%941.60K332.71K0.3570.3610.3740.32411.18M11.18M30.07M30.06M+12.73%+33.38%+9.31%-26.42%-85.62%-99.92%-83.61%--3.13%LossLoss13.82%Aerospace & Defense
EVTLVertical Aerospace
0.7370.020+2.79%122.24K88.61K0.7000.7170.7500.700163.06M40.33M221.25M54.72M-3.18%-4.78%-14.42%+11.65%-13.29%-57.40%+7.12%--0.22%LossLoss6.97%Aerospace & Defense
DRSLeonardo DRS, Inc.
22.4700.480+2.18%430.40K9.65M22.00021.99022.61021.9805.91B1.64B263.14M73.11M+7.05%+5.05%+7.26%+14.23%+8.08%+46.67%+12.13%--0.59%32.1035.112.87%Aerospace & Defense
RDWRedwire
4.3700.090+2.10%254.20K1.13M4.3004.2804.6604.180286.58M101.13M65.58M23.14M+7.90%+13.51%+13.21%+47.64%+69.38%+51.74%+53.33%--1.10%LossLoss11.22%Aerospace & Defense
POWWAmmo
2.4600.050+2.07%249.74K608.21K2.4102.4102.4702.410291.91M219.25M118.66M89.13M-1.60%-2.77%-3.91%+0.82%+11.31%+45.56%+17.14%--0.28%LossLoss2.49%Aerospace & Defense
TXTTextron
88.4901.770+2.04%1.14M100.58M87.00086.72088.68086.98516.87B16.76B190.70M189.45M+3.65%+4.23%-6.48%+2.92%+14.13%+37.49%+10.06%0.09%0.60%18.9519.411.96%Aerospace & Defense
PLPlanet Labs PBC
2.0900.040+1.95%1.32M2.74M2.0402.0502.1102.010607.40M436.98M290.62M209.08M+14.84%+18.75%+0.97%-3.69%-12.18%-48.52%-15.38%--0.63%LossLoss4.88%Aerospace & Defense
CDRECadre Holdings
30.9300.570+1.88%344.27K10.56M30.28030.36031.08030.1801.26B720.17M40.61M23.28M-8.60%-6.31%-9.27%-10.37%-3.35%+47.64%-5.47%1.06%1.48%30.6230.322.96%Aerospace & Defense
ATROAstronics
18.6100.340+1.86%83.08K1.54M18.36018.27018.75018.340648.41M584.61M34.84M31.41M+8.07%+15.45%+9.47%+2.20%+19.52%+19.29%+6.83%--0.26%LossLoss2.24%Aerospace & Defense
CAECAE Inc
21.1000.380+1.83%216.50K4.54M20.80020.72021.11020.7356.72B5.53B318.30M262.09M+4.51%+12.53%+7.27%+0.86%+1.34%-2.18%-2.27%--0.08%33.2841.371.81%Aerospace & Defense
RTXRTX Corp
105.7401.800+1.73%6.67M702.93M104.110103.940105.760104.080140.58B127.46B1.33B1.21B+3.78%+3.96%+4.92%+17.49%+32.98%+13.71%+26.50%2.23%0.55%41.6347.421.62%Aerospace & Defense
LHXL3Harris Technologies
219.4903.680+1.71%809.50K177.16M215.810215.810219.880215.81041.63B41.37B189.68M188.48M+3.86%+5.85%+8.45%+6.11%+18.46%+20.36%+4.78%2.09%0.43%35.6334.081.89%Aerospace & Defense
HIIHuntington Ingalls Industries
250.9704.050+1.64%223.51K55.95M246.950246.920251.160246.9509.90B9.66B39.43M38.50M+2.36%-9.06%-9.17%-8.36%+7.91%+30.36%-2.90%2.02%0.58%14.1714.701.71%Aerospace & Defense
HEIHeico
212.8403.360+1.60%292.36K62.09M210.100209.480213.110209.90029.45B25.11B138.36M117.99M+1.33%+2.91%+9.83%+13.20%+25.22%+26.58%+19.06%0.09%0.25%69.5673.141.53%Aerospace & Defense
SVTServotronics
13.2000.200+1.54%3.37K44.30K13.06013.00013.20013.06033.64M17.73M2.55M1.34M+1.54%+10.46%+3.10%-0.90%+24.06%+6.11%+5.60%--0.25%LossLoss1.08%Aerospace & Defense
HEI.AHeico-A
169.9902.540+1.52%327.09K55.27M167.590167.450170.380167.59023.52B20.15B138.36M118.56M+1.18%+1.87%+7.77%+12.67%+25.01%+27.53%+19.43%0.12%0.28%55.5558.421.67%Aerospace & Defense
TGITriumph
14.2900.210+1.49%458.86K6.56M14.10014.08014.48014.1001.10B995.74M76.87M69.68M+6.64%+6.48%+3.85%-2.59%+34.18%+39.82%-13.81%--0.66%Loss11.912.70%Aerospace & Defense
AZA2Z Smart Technologies
0.3900.005+1.32%18.84K7.57K0.4180.3850.4240.39016.07M11.36M41.21M29.11M-4.43%-4.15%-8.43%-68.28%-71.73%-71.53%-71.53%--0.07%LossLoss8.73%Aerospace & Defense

News