BK2089 Aerospace & Defense

Watchlist
  • 4579.885
  • +11.080+0.24%
Close May 15 16:00 ET
4584.363High4556.363Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LILMLilium
1.3200.140+11.86%9.21M11.60M1.2201.1801.3301.180698.08M365.11M528.85M276.60M+26.92%+30.69%+48.98%+37.57%+54.51%+21.10%+11.86%--3.33%LossLoss12.71%Aerospace & Defense
ATROAstronics
20.6401.720+9.09%327.90K6.61M19.18018.92020.70519.030719.14M648.38M34.84M31.41M+12.97%+21.20%+28.04%+8.29%+33.16%+22.49%+18.48%--1.04%LossLoss8.85%Aerospace & Defense
LLAPTerran Orbital
0.9700.071+7.89%5.47M5.23M0.9400.8990.9890.907195.91M116.34M202.05M119.99M-4.94%-24.25%-33.13%-3.04%+26.33%-37.45%-14.95%--4.56%LossLoss9.10%Aerospace & Defense
OPXSOptex Systems Holdings
8.5700.560+6.99%61.07K520.61K8.3908.0108.7108.25458.73M29.43M6.85M3.43M+7.80%+19.69%+23.31%+25.84%+106.51%+168.64%+30.75%--1.78%16.4825.215.69%Aerospace & Defense
AZA2Z Smart Technologies
0.4410.026+6.29%83.73K35.86K0.4390.4150.4490.40018.17M12.84M41.21M29.11M+14.52%+4.95%+3.74%-68.28%-65.01%-77.27%-67.82%--0.29%LossLoss11.81%Aerospace & Defense
LOARLoar Holdings
50.0002.850+6.04%243.68K12.24M47.65047.15051.02047.6504.49B632.50M89.70M12.65M+2.71%+1.98%+78.57%+78.57%+78.57%+78.57%+78.57%--1.93%877.19Loss7.15%Aerospace & Defense
ERJEmbraer
30.3501.500+5.20%3.68M109.73M28.94028.85030.40528.7705.57B5.27B183.66M173.72M+15.09%+16.96%+24.39%+64.41%+88.51%+107.88%+64.50%--2.12%21.3434.495.67%Aerospace & Defense
SIFSIFCO Industries
3.3000.140+4.43%5.27K17.13K3.2903.1603.3003.18720.43M7.05M6.19M2.14M+2.49%+4.76%+7.14%+10.37%-8.33%+34.69%-27.31%--0.25%LossLoss3.59%Aerospace & Defense
CVUCPI Aerostructures
2.8500.110+4.01%83.37K235.16K2.7702.7402.8802.77036.64M24.99M12.86M8.77M+8.78%+9.62%+6.74%+9.62%+22.84%-17.63%+4.40%--0.95%2.182.074.02%Aerospace & Defense
EVEXEve Holding
5.5800.210+3.91%33.71K188.24K5.3605.3705.7105.3601.50B133.50M269.37M23.92M+4.30%+5.68%+7.72%-4.45%-20.63%-31.03%-23.77%--0.14%LossLoss6.52%Aerospace & Defense
TATTTAT Technologies
13.5500.450+3.43%14.55K195.34K13.34013.10013.65813.329136.91M65.70M10.10M4.85M+14.44%+10.61%+21.25%+5.53%+44.07%+129.66%+33.50%--0.30%26.5726.572.52%Aerospace & Defense
ISSCInnovative Solutions and Support
5.5100.160+2.99%76.19K412.79K5.3405.3505.5725.20096.39M53.30M17.49M9.67M-14.57%-14.31%-15.49%-35.02%-26.04%-21.40%-35.40%--0.79%14.8915.746.96%Aerospace & Defense
VSECVSE Corp
76.5602.190+2.94%885.85K66.82M75.34074.37076.83074.3001.22B1.05B15.98M13.65M-10.15%-1.38%-0.01%+9.89%+23.28%+61.29%+18.85%0.52%6.49%46.6827.743.40%Aerospace & Defense
SIDUSidus Space
3.37000.0900+2.74%115.05K385.00K3.26003.28003.43003.220014.09M12.73M4.18M3.78M+0.90%-3.44%-1.17%-26.74%-41.59%-85.71%-61.75%--3.05%LossLoss6.40%Aerospace & Defense
MRCYMercury Systems
29.7100.780+2.70%407.26K12.09M29.14028.93029.96028.9601.76B1.49B59.35M50.11M+3.27%+3.66%+8.19%+3.34%-13.58%-28.91%-18.76%--0.81%LossLoss3.46%Aerospace & Defense
POWWAmmo
2.5000.060+2.46%406.91K1.01M2.4502.4402.5152.430296.65M222.81M118.66M89.13M+3.73%-1.19%+1.21%+4.17%+17.37%+46.20%+19.05%--0.46%LossLoss3.48%Aerospace & Defense
HWMHowmet Aerospace
82.7501.870+2.31%2.70M221.94M81.00080.88082.84080.95033.78B33.37B408.18M403.30M+1.70%+23.99%+30.48%+31.20%+59.31%+85.87%+53.13%0.22%0.67%39.9845.222.34%Aerospace & Defense
GEGE Aerospace
163.4703.470+2.17%7.13M1.15B160.000160.000163.740159.230178.94B178.06B1.09B1.09B-3.19%+2.36%+5.01%+38.16%+71.38%+98.87%+60.88%0.15%0.66%53.7719.552.82%Aerospace & Defense
NPKNational Presto Industries
81.3101.420+1.78%75.91K6.12M80.00079.89081.37079.500577.11M424.54M7.10M5.22M-5.19%-2.19%+2.44%+7.36%+10.62%+15.04%+7.36%1.23%1.45%17.9516.732.34%Aerospace & Defense
BWXTBWX Technologies
90.5301.320+1.48%530.45K48.00M89.50089.21090.94189.5008.28B8.23B91.41M90.95M+2.79%-5.43%-2.56%+3.46%+16.54%+36.87%+18.25%1.03%0.58%32.8033.781.62%Aerospace & Defense
DRSLeonardo DRS, Inc.
23.3000.330+1.44%331.99K7.71M23.21022.97023.36023.0106.13B1.70B263.14M73.11M+5.96%+13.55%+8.02%+11.27%+24.80%+51.69%+16.27%--0.45%33.2936.411.52%Aerospace & Defense
KTOSKratos Defense & Security Solutions
20.3100.250+1.25%1.25M25.32M20.23020.06020.52020.1303.05B2.97B150.10M146.45M+2.37%+11.65%+14.42%-0.93%+8.20%+43.74%+0.10%--0.85%LossLoss1.94%Aerospace & Defense
MOG.AMoog-A
170.0701.990+1.18%99.29K16.90M168.420168.080171.315167.9455.44B5.01B31.97M29.46M-0.75%+6.18%+10.57%+15.23%+25.62%+82.67%+17.89%0.64%0.34%28.8731.852.01%Aerospace & Defense
PRZOParaZero Technologies
0.7300.008+1.09%250.91K182.37K0.7300.7220.7480.7157.89M2.57M10.81M3.52M+0.01%-2.03%-10.46%+0.27%-19.79%-81.75%+2.70%--7.13%LossLoss4.56%Aerospace & Defense
DCODucommun Inc
57.3600.620+1.09%65.95K3.78M57.05056.74057.84556.830844.13M702.61M14.72M12.25M+1.45%+5.54%+11.42%+17.49%+15.20%+38.38%+10.18%--0.54%48.6150.321.79%Aerospace & Defense
TDGTransDigm
1289.20013.430+1.05%257.91K331.55M1278.8801275.7701292.1201276.88072.14B71.77B55.96M55.67M-1.96%+3.19%+5.18%+11.23%+32.77%+63.02%+27.44%--0.46%51.1458.521.20%Aerospace & Defense
PLPlanet Labs PBC
2.0800.020+0.97%1.19M2.47M2.0902.0602.1102.020604.49M434.89M290.62M209.08M+1.46%+18.18%+18.86%-6.31%-11.86%-49.88%-15.79%--0.57%LossLoss4.37%Aerospace & Defense
CWCurtiss-Wright
277.0002.520+0.92%168.59K46.64M275.350274.480278.484275.35010.61B10.53B38.30M38.03M+1.01%+7.79%+10.95%+18.07%+30.62%+68.27%+24.43%0.29%0.44%28.5330.111.14%Aerospace & Defense
HEIHeico
211.9301.850+0.88%247.04K52.27M210.140210.080212.621209.77029.32B25.01B138.36M118.00M+1.17%+1.86%+7.28%+10.05%+23.75%+19.45%+18.55%0.09%0.21%69.2672.831.36%Aerospace & Defense
HEI.AHeico-A
170.0101.440+0.85%249.95K42.51M168.870168.570171.230168.60523.52B20.16B138.36M118.56M+1.53%+2.38%+6.22%+8.97%+23.48%+21.60%+19.44%0.12%0.21%55.5658.421.56%Aerospace & Defense