BK2090 Airlines

Watchlist
  • 2136.261
  • -0.624-0.03%
Trading Apr 29 11:08 ET
2136.596High2125.458Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SAVESpirit Airlines
3.7400.200+5.65%2.36M8.72M3.5703.5403.7553.550409.52M406.58M109.50M108.72M-4.35%-15.96%-22.73%-40.28%-65.37%-75.96%-76.54%--2.18%LossLoss5.79%Airlines
AZULAzul SA
5.8950.215+3.79%675.86K3.98M5.9405.6805.9705.825683.10M508.70M115.88M86.29M+0.43%-5.83%-23.64%-26.77%-31.77%-12.28%-39.16%--0.78%LossLoss2.55%Airlines
SKYWSkyWest
74.8501.190+1.62%79.07K5.80M73.42073.66074.95571.7903.01B2.95B40.26M39.36M+4.86%+11.88%+8.89%+38.38%+68.16%+171.00%+43.39%--0.20%28.0397.214.30%Airlines
DALDelta Air Lines
50.4600.540+1.08%2.61M130.83M49.83049.92050.48549.75032.56B32.40B645.31M642.11M+6.08%+7.68%+5.41%+29.23%+57.96%+48.15%+25.73%0.59%0.41%6.477.041.47%Airlines
JBLUJetBlue Airways
5.8350.055+0.95%2.15M12.51M5.7705.7805.8905.7521.98B1.87B340.14M320.56M-22.30%-14.06%-17.70%+4.57%+32.92%-17.23%+5.14%--0.67%LossLoss2.39%Airlines
ALKAlaska Air
44.2400.280+0.64%270.84K11.95M43.86043.96044.34043.8005.56B5.54B125.71M125.17M-2.83%+7.96%+2.72%+22.01%+31.82%+1.72%+13.23%--0.22%23.4124.171.23%Airlines
HAHawaiian Holdings
12.3400.070+0.57%107.92K1.32M12.33012.27012.36012.170639.82M588.19M51.85M47.67M-4.86%-7.01%-7.36%-12.91%+172.41%+50.12%-13.10%--0.23%LossLoss1.55%Airlines
ULCCFrontier Group
6.1350.015+0.25%197.10K1.22M6.1406.1206.2516.0701.37B358.07M223.89M58.37M-13.71%-9.25%-14.67%+15.54%+56.51%-36.09%+12.36%--0.34%LossLoss2.95%Airlines
RYAAYRyanair
140.0000.090+0.06%86.75K12.14M139.840139.910140.340139.10031.92B29.01B228.01M207.22M-0.55%+1.37%-4.44%+1.84%+49.62%+45.36%+5.78%--0.04%14.7022.710.89%Airlines
ATSGAir Transport Services
12.870-0.040-0.31%42.68K554.21K12.91012.91013.14012.870845.35M654.13M65.68M50.83M+0.31%+3.79%-3.38%-14.94%-37.58%-37.92%-26.92%--0.08%15.7015.702.09%Airlines
CPACopa Holdings
98.624-0.326-0.33%18.53K1.83M98.95098.95099.03098.2764.15B3.04B42.03M30.86M-3.68%+2.47%-4.73%+2.73%+15.89%+12.34%-5.71%3.33%0.06%7.657.650.76%Airlines
SNCYSun Country Airlines
13.605-0.045-0.33%49.68K681.03K13.70013.65013.87513.530725.02M529.13M53.29M38.89M-9.60%-4.86%-9.12%-7.20%-1.05%-25.94%-13.51%--0.13%11.0611.062.53%Airlines
FLYXflyExclusive
4.280-0.020-0.47%883.003.77K4.2804.3004.2804.21673.72M9.64M17.22M2.25M-7.76%-9.89%-4.25%-38.59%-59.85%-58.12%-22.18%--0.04%LossLoss1.49%Airlines
MESAMesa Air Group
0.915-0.005-0.58%50.93K46.18K0.9390.9200.9390.90037.44M29.34M40.94M32.08M+7.35%+13.54%+13.62%+2.20%+42.55%-59.53%-9.45%--0.16%LossLoss4.24%Airlines
AALAmerican Airlines
13.795-0.085-0.61%7.84M108.32M13.85013.88013.99013.7309.05B8.95B656.09M648.62M-5.06%+6.61%-10.48%-3.80%+15.15%-0.68%+0.40%--1.21%19.4311.401.87%Airlines
SRFMSurf Air Mobility
0.451-0.003-0.62%183.79K90.32K0.4830.4540.5030.45036.44M25.13M80.77M55.69M-8.05%-12.44%-39.85%-62.08%-67.54%-97.74%-70.89%--0.33%LossLoss11.74%Airlines
ALGTAllegiant Travel
56.675-0.365-0.64%44.00K2.51M57.00057.04058.00056.5601.04B856.84M18.29M15.12M-8.90%-6.71%-18.36%-28.54%-10.98%-40.80%-30.86%2.12%0.29%9.019.012.52%Airlines
UALUnited Airlines
52.330-0.510-0.96%1.45M75.81M52.80052.84052.97052.15517.21B17.06B328.80M326.02M-2.98%+27.51%+10.52%+26.10%+39.51%+17.83%+26.83%--0.44%6.466.631.54%Airlines
VLRSControladora Vuela Compania de Aviacion
8.530-0.090-1.04%63.31K545.75K8.6808.6208.8008.530982.19M683.91M115.15M80.18M+6.36%+18.14%+12.83%+6.76%+32.25%-28.38%-9.06%--0.08%8.80123.623.13%Airlines
LUVSouthwest Airlines
26.475-0.555-2.05%4.65M123.35M26.48027.03026.78026.33015.84B15.77B598.46M595.60M-10.95%-4.90%-9.27%-11.81%+12.99%-11.49%-7.84%2.72%0.78%41.3734.841.67%Airlines