BK2101 Steel

Watchlist
  • 1235.140
  • +4.503+0.37%
Close Apr 26 16:00 ET
1244.269High1230.732Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
HUDIHuadi International
2.5900.100+4.02%11.56K29.79K2.5902.4902.6302.52136.93M10.97M14.26M4.24M+5.28%-1.89%-3.00%-0.38%-16.45%-80.35%-14.80%--0.27%11.2611.264.38%Steel
GGBGerdau
3.6100.120+3.44%6.89M24.62M3.5503.4903.6303.5207.59B5.05B2.10B1.40B-1.37%+0.28%-1.99%+2.87%-3.37%-7.68%-10.28%7.53%0.49%5.255.253.15%Steel
HLPHongli
1.6900.050+3.05%223.64K372.29K1.6501.6401.7701.55020.91M8.21M12.37M4.86M+42.02%+60.95%+37.40%-13.33%-28.69%-59.76%+0.60%--4.61%11.277.1313.42%Steel
SIDNational Steel
2.7700.060+2.21%3.26M9.05M2.7702.7102.8052.7603.67B1.66B1.33B600.86M-1.77%-1.42%-11.50%-21.53%+18.01%+6.63%-29.52%16.86%0.54%46.9546.951.66%Steel
TXTernium
43.5800.920+2.16%456.97K20.01M42.82042.66044.25042.8208.56B1.87B196.31M42.95M+0.90%+2.30%+4.71%+12.73%+22.81%+8.47%+2.61%6.65%1.06%13.0912.823.35%Steel
WSWorthington Steel
31.2100.370+1.20%165.47K5.14M30.97030.84031.29030.5401.57B1.08B50.38M34.62M-5.14%-10.34%-12.94%+4.76%+25.50%+25.50%+11.65%--0.48%12.4718.042.43%Steel
ASTLAlgoma Steel
7.8600.080+1.03%239.85K1.88M7.8407.7807.9207.735814.32M690.45M103.60M87.84M+0.77%+1.55%-7.42%-5.22%+10.60%+9.14%-21.19%2.60%0.27%16.516.282.38%Steel
PKXPOSCO
71.6000.560+0.79%92.15K6.59M71.29071.04071.72071.29021.73B19.99B303.50M279.13M+1.43%+1.78%-8.70%-7.69%-10.71%+2.38%-24.29%1.95%0.03%19.3817.550.61%Steel
STLDSteel Dynamics
134.0401.010+0.76%1.05M142.16M133.000133.030136.280133.00021.17B19.73B157.95M147.23M-2.09%-4.69%-9.57%+11.42%+20.98%+30.86%+13.86%1.29%0.72%9.179.162.47%Steel
XUnited States Steel
37.4200.250+0.67%3.23M121.02M37.00037.17037.90336.7308.41B8.28B224.82M221.25M-3.03%-9.46%-8.24%-20.33%+9.57%+64.70%-23.00%0.53%1.46%10.5110.513.15%Steel
INHDINNO Holdings
0.6310.004+0.60%78.18K50.15K0.6680.6270.6680.62013.08M2.45M20.75M3.89M+10.73%+6.65%-12.43%-43.71%-84.24%-84.24%-56.22%--2.01%LossLoss7.66%Steel
MTArcelorMittal SA
25.3700.150+0.59%995.59K25.31M25.49025.22025.55525.25520.63B11.98B813.00M472.22M-0.08%-5.76%-8.01%-7.64%+10.94%-9.24%-10.64%1.73%0.21%23.2823.281.19%Steel
FRDFriedman Industries
19.4600.070+0.36%22.01K426.21K18.80019.39019.46018.800135.76M107.43M6.98M5.52M+3.89%+0.98%+4.06%+16.77%+89.20%+75.64%+26.30%0.41%0.40%7.666.693.40%Steel
MSBMesabi Trust
17.3100.050+0.29%11.71K202.93K17.35017.26017.45017.140227.11M227.11M13.12M13.12M-2.70%+0.52%-2.20%-11.28%-13.49%-22.73%-13.87%--0.09%0.000.001.80%Steel
ACNTAscent Industries
10.3900.020+0.19%2.28K23.03K10.11010.37010.39010.000105.20M84.14M10.12M8.10M+4.00%-0.67%+1.96%+3.80%+23.40%+9.48%+8.68%--0.03%LossLoss3.76%Steel
MTLMechel PAO
2.2500.0000.00%0.000.000.0002.2500.0000.000549.83M206.83M244.37M91.92M-42.46%-40.48%-18.77%-21.60%-29.69%+20.32%-29.25%--0.00%0.500.500.00%Steel
SIMGrupo Simec
31.0000.0000.00%62.001.95K31.00031.0000.0000.0004.77B765.56M153.90M24.70M0.00%-6.06%-3.88%+0.72%+9.16%-4.29%-0.55%--0.00%17.0617.060.00%Steel
MTUSMetallus
21.3500.0000.00%130.28K2.78M21.35021.35021.56021.240937.06M820.06M43.89M38.41M+0.57%-1.20%-4.04%+3.89%+1.33%+27.54%-8.96%--0.34%14.5214.521.50%Steel
NUENucor
175.420-0.460-0.26%1.25M220.29M176.590175.880176.834174.34042.10B41.78B239.98M238.15M-8.33%-9.82%-11.36%-5.89%+16.65%+19.85%+1.07%1.20%0.53%10.319.751.42%Steel
CMCCommercial Metals
53.480-0.230-0.43%530.88K28.53M53.91053.71054.37053.4406.19B6.13B115.71M114.69M-3.13%-3.12%-9.00%+2.73%+18.65%+16.09%+7.55%1.20%0.46%9.287.381.73%Steel
RSReliance
290.620-1.510-0.52%488.50K143.42M290.390292.130298.000289.90016.69B16.52B57.43M56.85M-9.04%-10.72%-13.03%+2.17%+10.43%+19.04%+4.27%1.41%0.86%13.5612.842.77%Steel
USAPUniversal Stainless & Alloy Products
26.550-0.190-0.71%72.84K1.95M26.81026.74027.36026.470243.71M229.02M9.18M8.63M+1.61%+7.80%+18.42%+40.03%+80.98%+180.36%+32.22%--0.84%50.0950.093.33%Steel
ZEUSOlympic Steel
66.680-0.870-1.29%52.83K3.55M67.99067.55068.56066.500742.32M652.04M11.13M9.78M-1.75%-2.30%-5.93%-1.11%+24.36%+44.60%+0.19%0.75%0.54%17.3217.323.05%Steel
RDUSRadius Recycling
17.900-0.240-1.32%206.22K3.70M18.33018.14018.42017.810500.88M469.58M27.98M26.23M-2.77%+4.76%-14.43%-30.83%-23.71%-36.07%-39.61%4.19%0.79%LossLoss3.36%Steel
CLFCleveland-Cliffs
17.880-0.350-1.92%9.28M166.73M18.24018.23018.31017.8408.50B8.33B475.48M466.06M-14.08%-17.38%-21.37%-10.82%+4.01%+16.25%-12.44%--1.99%23.8422.922.58%Steel
ZKINZK International
0.6242-0.0258-3.97%27.00K16.63K0.65000.65000.65000.600019.61M14.27M31.41M22.87M+0.68%-3.24%+6.79%-18.29%+21.20%-11.46%-36.31%--0.12%LossLoss7.69%Steel