BK2108 Packaged Foods

Watchlist
  • 1601.426
  • -5.916-0.37%
Close Apr 26 16:00 ET
1612.960High1601.370Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NUZENuzee
1.6300.410+33.61%3.94M6.66M1.3501.2202.0801.2502.09M1.70M1.28M1.05M+29.25%+34.71%+23.48%-10.44%-42.20%-80.60%-35.83%--376.94%LossLoss68.03%Packaged Foods
LWAYLifeway Foods
24.8703.380+15.73%364.09K8.65M21.77021.49024.95021.598365.36M112.33M14.69M4.52M+28.20%+20.26%+44.43%+99.76%+135.96%+313.81%+85.46%--8.06%33.1633.1615.60%Packaged Foods
SMFLSmart for Life
4.05000.5500+15.71%582.91K2.29M3.46003.50004.24003.41001.06M927.36K261.64K228.98K+20.29%+21.80%-6.83%-55.49%-67.86%-97.98%-64.94%--254.57%LossLoss23.71%Packaged Foods
RGFThe Real Good Food
0.2590.027+11.48%286.34K73.95K0.2410.2330.2800.2405.13M4.20M19.77M16.18M-15.26%-27.65%-28.17%-77.65%-88.48%-93.40%-82.94%--1.77%LossLoss17.20%Packaged Foods
NCRANocera
1.1900.115+10.70%6.36K7.36K1.1301.0751.1901.12016.13M8.97M13.56M7.54M-1.65%+6.25%-7.03%+13.54%-21.71%-1.24%-9.85%--0.08%LossLoss6.51%Packaged Foods
RKDAArcadia Biosciences
2.09000.1899+9.99%9.57K19.32K2.05001.90012.12991.92922.85M2.39M1.36M1.14M+1.46%+6.63%-5.43%-12.55%-36.86%-65.74%-33.23%--0.84%LossLoss10.56%Packaged Foods
BOFBranchOut Food
2.1500.190+9.69%17.00M42.45M2.2601.9602.8602.0708.70M5.21M4.04M2.42M+86.96%+63.50%+14.67%+91.96%+27.99%-64.17%+77.69%--701.54%LossLoss40.31%Packaged Foods
MAMAMama's Creations
6.0000.460+8.30%844.12K5.01M5.6405.5406.0705.550223.58M201.35M37.26M33.56M+17.42%+26.05%+20.00%+39.21%+71.67%+194.12%+22.20%--2.52%35.2935.299.38%Packaged Foods
COOTAustralian Oilseeds Holdings
1.4800.076+5.43%276.77K416.37K1.5301.4041.5301.37033.89M3.99M22.90M2.70M+2.07%+12.98%-10.84%-87.39%-87.19%-86.37%-87.20%--10.27%LossLoss11.40%Packaged Foods
SNAXStryve Foods
1.36000.0500+3.82%22.74K31.76K1.35401.31001.45001.30013.79M1.62M2.78M1.19M-2.86%-1.55%-6.85%-7.47%-45.38%-81.80%-47.69%--1.91%LossLoss11.44%Packaged Foods
STKHSteakholder Foods
4.30000.1300+3.12%6.45K27.76K4.48004.17004.49004.200011.70M11.10M2.72M2.58M-2.93%-6.52%-26.37%-18.87%-31.75%-42.47%-25.86%--0.25%LossLoss6.95%Packaged Foods
FTLFFitLife Brands
28.7230.723+2.58%1.91K53.68K28.00028.00028.72327.704132.08M54.79M4.60M1.91M-0.51%+1.84%+20.64%+29.21%+28.92%+69.46%+50.38%--0.10%26.6026.603.64%Packaged Foods
BRFSBRF SA
3.4500.080+2.37%2.05M7.10M3.4303.3703.5003.4255.76B2.18B1.67B632.84M+5.18%+8.15%+5.83%+23.21%+57.53%+167.44%+24.10%--0.32%LossLoss2.23%Packaged Foods
STKLSunOpta
6.6900.140+2.14%719.44K4.78M6.5506.5506.7906.510796.20M776.84M119.01M116.12M+12.25%+10.76%-2.62%+12.44%+72.42%-21.29%+22.30%--0.62%LossLoss4.28%Packaged Foods
BRBRBellRing Brands
56.3401.080+1.95%583.70K32.77M55.29055.26056.46055.1007.38B7.31B130.98M129.76M+4.37%+2.47%-4.56%+1.94%+27.06%+56.54%+1.64%--0.45%45.8045.802.46%Packaged Foods
CENTCentral Garden & Pet
41.2900.590+1.45%68.28K2.81M40.72040.70041.35540.7202.78B2.52B67.22M61.06M+3.28%+3.90%-3.60%+12.48%+19.06%+43.20%+5.28%--0.11%20.1421.961.56%Packaged Foods
FRPTFreshpet
106.3601.380+1.31%348.78K37.15M104.730104.980107.870104.0205.14B5.06B48.29M47.53M+1.60%-2.05%-8.20%+23.53%+83.19%+54.21%+22.59%--0.73%LossLoss3.67%Packaged Foods
BGSB&G Foods
11.0600.130+1.19%430.09K4.76M10.89010.93011.16010.830874.31M849.72M79.05M76.83M+3.08%+3.75%-3.32%+11.82%+32.52%-26.20%+7.14%6.87%0.56%LossLoss3.02%Packaged Foods
CENTACentral Garden & Pet-A
35.5400.380+1.08%128.08K4.55M35.34035.16035.73535.2502.39B2.17B67.22M61.06M+2.95%+3.55%-3.74%+7.62%+10.76%+25.74%+0.87%--0.21%17.6318.901.38%Packaged Foods
WESTWestrock Coffee
10.0300.100+1.01%93.84K940.47K10.0009.93010.0909.920886.82M86.08M88.42M8.58M-1.96%+0.40%-2.90%-3.19%+21.14%-17.99%-1.76%--1.09%LossLoss1.71%Packaged Foods
BYNDBeyond Meat
6.4000.060+0.95%2.22M14.15M6.3106.3406.5556.200415.01M393.84M64.84M61.54M-0.16%-3.61%-22.71%-3.32%-8.57%-52.73%-28.09%--3.61%LossLoss5.60%Packaged Foods
PETZTDH Holdings
1.17000.0100+0.86%3.71K4.40K1.18001.16001.21001.118212.08M7.49M10.32M6.40M0.00%-2.83%-0.85%+15.84%-12.03%-10.00%+1.74%--0.06%4.6811.707.91%Packaged Foods
HAINHain Celestial
6.1400.050+0.82%1.29M7.93M6.0606.0906.2805.960551.57M544.31M89.83M88.65M+2.33%+0.99%-21.88%-42.67%-47.30%-65.76%-43.93%--1.45%LossLoss5.26%Packaged Foods
USNAUsana Health Sciences
43.4700.330+0.76%46.97K2.04M43.43043.14043.75543.330836.39M438.14M19.24M10.08M-1.50%-1.14%-10.37%-7.16%-3.51%-34.50%-18.90%--0.47%13.1713.170.99%Packaged Foods
LWLamb Weston
83.8500.350+0.42%2.46M207.42M83.16083.50085.15083.16012.11B12.02B144.39M143.40M+3.52%+5.11%-21.29%-17.86%-10.21%-24.11%-22.15%1.43%1.72%11.1712.062.38%Packaged Foods
NATRNatures Sunshine Products
19.5000.080+0.41%24.22K474.11K19.42019.42019.82019.420366.32M211.36M18.79M10.84M+1.09%+2.52%-6.11%+12.00%+8.94%+77.92%+12.78%--0.22%25.3225.322.06%Packaged Foods
SENEBSeneca Foods-B
59.0150.215+0.37%184.0010.86K59.01558.80059.01559.015420.04M340.00M7.12M5.76M+3.54%+1.77%+5.40%+10.93%+7.30%+24.32%+14.24%--0.00%12.7550.880.00%Packaged Foods
NOMDNomad Foods
18.6900.050+0.27%331.32K6.20M18.56018.64018.84018.5603.04B2.34B162.72M125.42M+0.70%+1.69%-4.45%+4.79%+30.65%+0.28%+11.22%--0.26%15.4215.421.50%Packaged Foods
MKCMcCormick & Co
75.7300.170+0.22%1.25M94.52M75.37075.56076.05075.15020.33B20.19B268.41M266.66M+2.45%+5.53%-0.86%+11.72%+18.21%-11.86%+11.30%2.10%0.47%28.9030.051.19%Packaged Foods
HRLHormel Foods
35.3200.050+0.14%2.09M73.92M35.17035.27035.60035.10019.34B10.21B547.69M289.00M+1.67%+4.10%+2.06%+17.25%+8.28%-9.78%+11.89%3.14%0.72%24.3624.361.42%Packaged Foods

News