Investment ThemesDetailed Quotes
Hillhouse Capital Holdings Watchlist

Founded by Lei Zhang in 2005, Hillhouse Capital Group is one of Asia's top private equity firms.

  • 2475.385
  • +50.966+2.10%
Close Apr 26 16:00 ET
2490.798High2462.464Low
Constituent Stocks: 59Top Rising: YSG+8.28%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
YSGYatsen
4.84000.3700+8.28%563.00K2.69M4.63004.47004.88004.6000521.30M131.63M107.71M27.20M+29.07%+60.80%+129.38%+56.38%+8.24%-4.16%+32.31%--2.07%LossLoss6.26%Household & Personal Products
TUYATuya Inc
1.7400.130+8.07%322.16K553.61K1.6801.6101.7501.660973.67M306.06M559.58M175.90M+10.83%+1.75%-0.57%-4.92%+1.75%-11.68%-24.35%--0.18%LossLoss5.59%Software - Infrastructure
BEKEKE Holdings
14.8301.020+7.39%25.88M379.18M14.20013.81014.90014.15017.78B9.74B1.20B656.77M+17.89%+12.69%+10.72%+7.29%+2.30%-2.06%-6.22%--3.94%21.9721.975.43%Real Estate Services
MNSOMINISO
23.6301.410+6.35%2.73M64.35M23.81022.22024.35023.1707.34B2.18B310.83M92.26M+15.49%+11.62%+15.27%+41.36%-6.90%+32.06%+17.52%1.79%2.96%23.7523.755.31%Specialty Retail
JDJD.com
30.3401.750+6.12%22.20M667.10M29.89028.59030.46029.73046.43B36.56B1.53B1.21B+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4314.432.55%Internet Retail
FUTUFutu Holdings Ltd
66.3803.380+5.37%3.06M204.57M65.16063.00068.92065.1609.16B3.66B137.92M55.16M+21.20%+15.46%+22.59%+42.08%+18.98%+49.94%+21.51%--5.56%16.9316.935.97%Capital Markets
EMEnergy Monster
0.62120.0300+5.07%167.75K102.78K0.60000.59120.66000.5951160.39M29.24M258.19M47.07M-2.94%+4.42%-5.51%+26.52%-8.65%-39.69%+23.99%--0.36%13.2213.2210.98%Personal Services
DDOGDatadog
131.4506.200+4.95%5.12M667.71M131.340125.250132.900128.11043.93B39.32B334.21M299.09M+9.46%+3.09%+6.35%+5.63%+65.89%+95.09%+8.30%--1.71%938.93938.933.82%Software - Application
YMMFull Truck Alliance
8.7700.400+4.78%15.14M132.23M8.4308.3708.8508.4309.17B5.96B1.05B679.37M+12.87%+13.75%+23.00%+42.40%+30.93%+39.73%+27.57%--2.23%31.7831.785.02%Software - Application
JKSJinkoSolar
24.1401.050+4.55%989.71K23.88M23.21023.09024.48023.1801.28B841.83M53.15M34.87M+11.97%+4.87%-4.17%-7.97%-21.06%-49.14%-34.65%--2.84%2.872.875.63%Solar
DYNDyne Therapeutics
24.7301.035+4.37%616.91K15.24M23.79023.69525.12023.5002.13B1.37B86.18M55.39M+3.65%-4.33%-12.89%+15.56%+245.87%+138.71%+85.94%--1.11%LossLoss6.84%Biotechnology
SRZNSurrozen
8.97990.3699+4.30%11.13K93.36K8.14008.61008.97998.140028.72M17.25M3.20M1.92M-4.52%-16.31%-42.84%+13.67%+37.54%-2.66%-4.47%--0.58%LossLoss9.76%Biotechnology
AKROAkero Therapeutics
19.7400.810+4.28%753.13K14.76M19.18018.93019.97018.9501.37B1.12B69.15M56.59M-4.91%-11.00%-21.85%-8.65%+48.20%-55.88%-15.46%--1.33%LossLoss5.39%Biotechnology
SNOWSnowflake
158.1305.630+3.69%6.53M1.03B159.760152.500160.290155.80052.85B47.93B334.20M303.12M+8.72%-0.27%-2.15%-19.17%+10.77%+6.79%-20.54%--2.16%LossLoss2.94%Software - Application
IQiQIYI
4.9900.170+3.53%10.29M51.35M4.9504.8205.0954.8904.79B2.28B959.66M457.87M+22.00%+21.12%+17.97%+48.96%+3.53%-18.20%+2.25%--2.25%18.4118.414.25%Entertainment
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
BGNEBeiGene
153.5805.020+3.38%208.46K31.97M152.110148.560154.470150.72616.05B9.00B104.49M58.61M+18.58%+8.69%-1.80%+3.61%-15.64%-39.76%-14.85%--0.36%LossLoss2.52%Biotechnology
DASHDoorDash
132.1104.000+3.12%3.85M507.57M127.900128.110133.425127.50953.37B45.04B404.00M340.94M+3.88%-4.53%-4.07%+26.79%+50.48%+115.90%+33.59%--1.13%LossLoss4.62%Internet Content & Information
PDDPDD Holdings
129.3103.520+2.80%11.55M1.48B129.360125.790130.020124.860179.58B96.53B1.39B746.47M+13.94%+11.96%+11.23%+1.92%+27.64%+89.74%-11.62%--1.55%22.7522.754.10%Internet Retail
ROOTRoot Inc
64.4001.740+2.78%318.96K20.22M63.53062.66065.39060.283940.24M424.11M14.60M6.59M+25.19%-3.56%+5.44%+695.06%+525.24%+1401.17%+514.50%--4.84%LossLoss8.15%Insurance - Property & Casualty
ONONOn Holding
32.7900.850+2.66%2.09M68.02M32.27031.94033.00031.93010.45B6.82B318.76M208.09M+3.83%-0.24%-7.32%+23.46%+18.89%+1.05%+21.58%--1.00%119.67119.673.35%Footwear & Accessories
BZKanzhun
20.0900.490+2.50%4.89M98.01M19.99019.60020.28019.8958.92B6.66B443.90M331.65M+12.61%+7.20%+14.60%+44.43%+36.57%+8.65%+20.95%--1.48%59.6159.611.96%Staffing & Employment Services
CTKBCytek Biosciences
5.7600.130+2.31%277.81K1.59M5.6905.6305.7605.590756.08M611.52M131.26M106.17M-2.70%-6.65%-14.16%-23.71%+34.27%-49.83%-36.84%--0.26%LossLoss3.02%Medical Devices
BBIOBridgeBio Pharma
24.8800.550+2.26%1.05M26.02M24.48024.33024.99024.3204.66B3.02B187.13M121.24M+0.57%-7.27%-19.53%-27.44%-7.58%+71.35%-38.37%--0.87%LossLoss2.75%Biotechnology
SOHUSohu.com
11.4300.230+2.05%28.57K324.39K11.28011.20011.43011.210377.75M246.69M33.05M21.58M+4.19%0.00%+8.14%+19.06%+35.91%-13.80%+15.11%--0.13%LossLoss1.96%Electronic Gaming & Multimedia
LEGNLegend Biotech
45.3000.880+1.98%895.89K40.23M44.30044.42045.32044.2808.24B3.60B181.91M79.38M-1.93%-14.40%-19.24%-17.73%-30.07%-34.07%-24.71%--1.13%LossLoss2.34%Biotechnology
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
ZMZoom Video Communications
62.0000.960+1.57%2.80M173.05M61.44061.04062.06061.26019.07B15.03B307.56M242.36M+4.29%+0.60%-5.16%-4.04%+1.17%+0.93%-13.78%--1.16%29.9529.951.31%Software - Application
PLTKPlaytika Holding
7.1600.110+1.56%652.64K4.68M7.1107.0507.2407.1102.65B354.06M370.65M49.45M+4.07%+5.60%+1.56%+0.59%-14.96%-27.38%-16.72%--1.32%11.1911.191.84%Electronic Gaming & Multimedia
KNSAKiniksa Pharmaceuticals
17.8800.270+1.53%331.62K5.94M17.84017.61018.05117.4501.27B533.62M70.94M29.84M+5.74%+3.41%-9.38%+1.42%+12.10%+66.33%+1.94%--1.11%137.5489.403.42%Biotechnology