Investment ThemesDetailed Quotes
Artificial Intelligence(AI) Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1415.217
  • +16.737+1.20%
Close Jul 26 16:00 ET
1425.282High1403.006Low
Constituent Stocks: 47Top Rising: ABLZF+3.92%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
ABLZFABB LTD
54.1842.044+3.92%1.80K98.82K54.53052.14055.95854.050100.12B85.66B1.85B1.58B-0.26%-4.55%-4.71%+6.50%+25.25%+35.08%+25.51%1.78%0.00%27.9326.963.66%--
AIC3.ai
27.7300.890+3.32%2.76M76.11M27.64026.84027.95026.9503.46B3.03B124.82M109.17M-0.36%-6.57%-2.87%+23.08%+10.83%-30.26%-3.41%--2.53%LossLoss3.73%Software - Application
KLACKLA Corp
787.39024.580+3.22%1.05M823.86M789.350762.810799.000769.070106.01B105.78B134.64M134.34M+3.26%-8.20%-3.37%+14.47%+30.85%+55.59%+36.03%0.72%0.78%38.8338.833.92%Semiconductor Equipment & Materials
GEGE Aerospace
169.8105.140+3.12%7.30M1.24B167.250164.670172.620166.110184.13B183.26B1.08B1.08B+6.71%+6.79%+5.98%+5.12%+56.48%+87.04%+67.41%0.31%0.68%40.1420.313.95%Aerospace & Defense
CARRCarrier Global
66.7701.940+2.99%4.35M291.55M65.80064.83067.78065.58060.28B56.23B902.75M842.14M+0.80%+1.17%+5.60%+9.25%+18.31%+14.71%+16.93%1.13%0.52%17.7642.263.39%Building Products & Equipment
ASMLASML Holding
888.39025.760+2.99%1.68M1.50B893.920862.630895.570882.230352.87B352.70B397.20M397.01M-0.78%-18.14%-13.58%+1.82%+0.13%+24.74%+17.82%0.74%0.42%47.8541.181.55%Semiconductor Equipment & Materials
METAMeta Platforms
465.70012.290+2.71%14.22M6.61B464.195453.410469.770459.4201.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%0.11%0.65%26.8031.322.28%Internet Content & Information
MRVLMarvell Technology
65.7201.730+2.70%8.63M565.23M65.91063.99066.29564.67056.89B55.12B865.60M838.65M-1.19%-10.69%-4.30%-0.20%-2.52%+1.64%+9.27%0.37%1.03%LossLoss2.54%Semiconductors
CRMSalesforce
262.7106.190+2.41%6.13M1.61B258.170256.520264.490257.070254.57B247.52B969.00M942.20M+6.09%+3.44%+4.06%-2.16%-7.77%+16.78%+0.12%0.15%0.65%47.2562.552.89%Software - Application
SMCISuper Micro Computer
712.19016.580+2.38%4.38M3.12B710.610695.610724.290697.55041.70B35.72B58.56M50.16M-10.62%-21.73%-20.01%-17.07%+22.87%+112.91%+150.54%--8.74%39.6562.313.84%Computer Hardware
PLTRPalantir
27.1800.550+2.07%27.43M742.61M27.00026.63027.34026.77060.53B52.35B2.23B1.93B-4.90%-3.17%+7.77%+23.71%+59.69%+52.61%+58.30%--1.42%226.50302.002.14%Software - Infrastructure
AMATApplied Materials
206.4704.150+2.05%5.21M1.07B206.990202.320208.360202.810170.95B170.88B827.97M827.61M-1.80%-15.17%-11.21%+4.13%+23.20%+36.97%+27.85%0.62%0.63%23.7325.462.74%Semiconductor Equipment & Materials
EMREmerson Electric
116.8402.250+1.96%1.49M173.93M115.650114.590117.660115.18066.84B66.52B572.10M569.35M+1.00%+1.96%+7.90%+8.90%+25.52%+31.16%+21.20%1.79%0.26%6.275.112.16%Specialty Industrial Machinery
ADBEAdobe
542.44010.290+1.93%2.09M1.13B535.350532.150545.500533.330240.52B239.88B443.40M442.23M-1.55%-2.97%-0.79%+17.20%-14.54%+2.57%-9.08%--0.47%48.8245.892.29%Software - Infrastructure
DELLDell Technologies
113.5602.130+1.91%8.42M952.29M114.250111.430114.720111.55080.55B32.71B709.30M288.07M-9.41%-18.35%-18.27%-8.57%+32.53%+119.65%+50.21%1.37%2.92%23.2226.052.85%Computer Hardware
MUMicron Technology
109.4101.960+1.82%18.55M2.02B110.000107.450110.630107.780121.32B118.93B1.11B1.09B-4.24%-18.08%-17.18%-3.06%+26.75%+54.42%+28.44%0.42%1.71%LossLoss2.65%Semiconductors
TERTeradyne
126.4602.125+1.71%2.62M328.63M125.160124.335126.590123.03019.74B19.66B156.11M155.43M-13.63%-19.11%-14.31%+8.81%+31.49%+13.08%+16.77%0.36%1.68%41.6046.322.86%Semiconductor Equipment & Materials
ETNEaton
297.7904.910+1.68%3.09M922.27M300.880292.880301.930296.420119.06B118.64B399.80M398.39M-4.52%-9.89%-5.14%-6.15%+10.93%+48.56%+24.42%1.18%0.78%35.1637.131.88%Specialty Industrial Machinery
MSFTMicrosoft
425.2706.870+1.64%23.58M10.01B418.200418.400428.915417.2703.16T3.16T7.43B7.42B-2.71%-6.24%-6.09%+9.43%+3.80%+26.67%+13.51%0.67%0.32%36.8543.932.78%Software - Infrastructure
ANETArista Networks
319.2105.090+1.62%2.35M751.62M318.440314.120322.820317.180100.03B80.89B313.36M253.41M-3.43%-11.80%-8.25%+24.42%+16.88%+111.27%+35.54%--0.93%44.4048.511.80%Computer Hardware
AVGOBroadcom
151.6302.370+1.59%20.84M3.16B153.500149.260153.580149.920705.82B695.94B4.65B4.59B-3.64%-10.84%-4.43%+16.99%+24.78%+71.50%+36.87%1.30%0.45%65.0245.982.45%Semiconductors
BABAAlibaba
76.5301.130+1.50%10.88M826.83M75.26075.40076.77074.550181.84B148.88B2.38B1.95B+1.67%-3.92%+5.75%+4.47%+8.83%-21.19%+0.88%1.28%0.56%17.6917.692.94%Internet Retail
AMZNAmazon
182.5002.650+1.47%29.51M5.37B180.390179.850183.190180.2401.90T1.69T10.41B9.27B-0.34%-6.16%-7.76%+4.29%+6.22%+38.04%+20.11%--0.32%51.1262.931.64%Internet Retail
FTVFortive
70.9901.000+1.43%2.62M185.76M70.69069.99071.60069.84024.87B24.75B350.34M348.66M-6.09%-6.09%-3.51%-5.58%-14.32%-7.42%-3.39%0.44%0.75%28.5129.212.52%Scientific & Technical Instruments
SNPSSynopsys
546.3807.660+1.42%677.58K371.90M548.360538.720555.415543.37083.71B82.74B153.22M151.43M-2.97%-11.02%-8.17%+2.98%-1.03%+21.18%+6.11%--0.45%59.5868.992.24%Software - Infrastructure
BIDUBaidu
88.9801.190+1.36%2.07M182.72M87.74087.79089.33087.38031.20B25.09B350.65M282.00M-1.54%-10.18%+2.23%-13.95%-13.44%-42.73%-25.28%--0.73%11.9011.682.22%Internet Content & Information
PATHUiPath
12.3600.160+1.31%7.09M87.67M12.41012.20012.52012.2657.08B5.65B572.78M457.50M+2.57%-2.14%-2.52%-34.84%-47.27%-29.09%-50.24%--1.55%LossLoss2.09%Software - Infrastructure
AMDAdvanced Micro Devices
139.9901.670+1.21%49.44M6.92B140.320138.320141.290138.270226.27B224.46B1.62B1.60B-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%--3.08%202.88264.132.18%Semiconductors
LRCXLam Research
894.64010.520+1.19%1.17M1.05B908.100884.120908.660889.040116.97B116.44B130.74M130.16M-2.45%-16.37%-15.27%+0.21%+7.10%+25.26%+14.68%0.86%0.90%32.8526.942.22%Semiconductor Equipment & Materials
SIEGYSIEMENS AG
92.5200.970+1.06%87.52K8.08M92.16091.55092.62191.930146.17B146.17B1.58B1.58B-0.41%-7.48%-0.46%-1.12%+5.42%+12.04%+1.72%2.73%0.01%18.4417.220.76%--