Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1298.084
  • +47.923+3.83%
Close Apr 26 16:00 ET
1303.720High1282.670Low
Constituent Stocks: 24Top Rising: GOOGL+10.22%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.13T1.89T12.38B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
SMCISuper Micro Computer
857.44070.040+8.90%7.07M5.92B799.220787.400861.000788.05050.20B43.00B58.55M50.15M+20.15%-4.57%-15.11%+61.90%+248.69%+713.28%+201.64%--14.09%67.0975.029.27%Computer Hardware
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
PLTRPalantir
22.5200.810+3.73%33.12M741.89M22.05021.71022.67021.91049.83B44.73B2.21B1.99B+10.01%-0.66%-2.13%+39.96%+25.32%+190.58%+31.16%--1.67%250.22250.223.50%Software - Infrastructure
AIC3.ai
22.8300.670+3.02%4.15M93.93M22.29022.16022.84022.0852.79B2.42B122.05M105.89M+10.18%+1.78%-15.66%-7.87%-16.25%+28.11%-20.48%--3.92%LossLoss3.41%Software - Application
MUMicron Technology
114.8403.260+2.92%20.63M2.35B112.000111.580115.060111.600127.17B124.83B1.11B1.09B+7.56%-6.27%-2.59%+34.05%+63.41%+79.48%+34.70%0.40%1.90%LossLoss3.10%Semiconductors
SNPSSynopsys
543.66013.550+2.56%997.56K543.29M529.480530.110548.770529.48082.93B82.11B152.54M151.03M+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%Software - Infrastructure
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
ANSSAnsys
333.7506.710+2.05%251.79K84.11M327.040327.040336.070327.04029.14B29.02B87.30M86.94M+3.61%-0.13%-3.86%+1.81%+22.32%+6.32%-8.03%--0.29%58.2558.252.76%Software - Application
ASMLASML Holding
918.97018.359+2.04%865.08K795.88M912.270900.611926.390911.550365.01B364.88B397.20M397.05M+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.4543.061.65%Semiconductor Equipment & Materials
CRWDCrowdStrike
304.0706.050+2.03%2.01M609.40M300.340298.020305.780298.27073.55B68.75B241.87M226.12M+7.58%-1.61%-5.15%+3.96%+66.34%+153.29%+19.09%--0.89%821.81821.812.52%Software - Infrastructure
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
TSMTaiwan Semiconductor
138.3001.720+1.26%9.45M1.30B136.810136.580138.740135.945717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.2527.422.05%Semiconductors
NOWServiceNow
723.5507.300+1.02%1.45M1.05B723.760716.250734.710719.845148.60B148.18B205.38M204.79M+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%Software - Application
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
BIDUBaidu
100.5200.620+0.62%4.82M487.86M102.50099.900103.370100.28035.25B27.62B350.65M274.76M+5.75%+3.06%-4.52%-4.55%-6.10%-16.66%-15.59%--1.75%13.2013.203.09%Internet Content & Information
BABAAlibaba
75.5500.440+0.59%14.22M1.08B76.18575.11076.93075.060183.86B150.82B2.43B2.00B+9.38%+5.98%+4.41%+4.68%-8.21%-9.59%-2.53%1.32%0.71%14.1319.932.49%Internet Retail
METAMeta Platforms
443.2901.910+0.43%32.69M14.40B441.460441.380446.440431.9601.12T970.46B2.54B2.19B-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%0.11%1.49%25.5129.813.28%Internet Content & Information
CRMSalesforce
274.2901.150+0.42%3.75M1.03B275.000273.140276.900273.463266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%--0.40%65.3165.311.26%Software - Application
PATHUiPath
19.4600.050+0.26%4.69M91.56M19.57019.41019.74519.37011.07B8.82B569.01M453.11M+3.79%-6.04%-14.16%-15.32%+17.37%+38.21%-21.66%--1.04%LossLoss1.93%Software - Infrastructure
DELLDell Technologies
125.0600.150+0.12%5.51M689.43M125.620124.910126.550123.04089.27B33.55B713.79M268.25M+9.29%+6.61%+10.02%+51.48%+83.70%+193.64%+64.85%1.18%2.06%28.6828.682.81%Computer Hardware
NICENICE Ltd
225.480-1.520-0.67%352.27K79.43M227.310227.000229.390223.50014.22B14.14B63.06M62.72M+0.58%-2.80%-13.48%+8.35%+42.42%+10.52%+13.02%--0.56%44.1344.132.60%Software - Application
IBMIBM Corp
167.130-1.780-1.05%8.98M1.50B167.500168.910167.870165.730153.22B152.88B916.74M914.75M-7.96%-8.31%-12.48%-8.17%+16.03%+38.35%+3.12%3.97%0.98%18.8420.531.27%Information Technology Services

News