Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1228.207
  • -46.096-3.62%
Close Apr 19 16:00 ET
1269.028High1222.255Low
Constituent Stocks: 24Top Rising: BABA+0.28%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BABAAlibaba
69.0700.190+0.28%13.08M900.60M68.42068.88069.15068.360168.09B137.88B2.43B2.00B-3.11%-3.61%-6.45%-8.15%-15.16%-21.46%-10.89%1.45%0.66%12.9218.221.15%Internet Retail
IBMIBM Corp
181.5800.110+0.06%3.04M551.78M182.430181.470182.800180.570166.46B166.10B916.74M914.75M-0.38%-4.00%-5.38%+5.35%+28.91%+51.12%+12.04%3.65%0.33%22.3122.311.23%Information Technology Services
BIDUBaidu
95.050-0.530-0.55%1.85M175.52M94.63095.58095.45094.45033.33B26.12B350.65M274.76M-2.55%-10.74%-6.54%-14.08%-12.51%-23.94%-20.19%--0.67%12.4912.491.05%Internet Content & Information
CRMSalesforce
270.370-1.550-0.57%4.91M1.33B272.490271.920273.150268.730262.26B253.92B970.00M939.16M-8.14%-10.45%-12.33%-2.22%+37.95%+36.02%+2.88%--0.52%64.3764.371.63%Software - Application
AIC3.ai
20.720-0.150-0.72%4.43M92.55M20.58020.87021.35020.5392.53B2.19B122.05M105.89M-7.62%-17.65%-26.99%-18.55%-18.14%+3.29%-27.83%--4.18%LossLoss3.89%Software - Application
ANSSAnsys
322.110-2.390-0.74%423.48K136.54M325.870324.500325.870320.32028.12B28.00B87.30M86.92M-3.62%-5.78%-7.49%-5.14%+19.84%-0.45%-11.24%--0.49%56.2156.211.71%Software - Application
ORCLOracle
114.880-1.120-0.97%8.25M952.21M116.120116.000116.770114.460315.75B183.11B2.75B1.59B-5.14%-7.73%-10.66%+0.82%+15.24%+22.47%+9.74%1.39%0.52%30.3137.421.99%Software - Infrastructure
GOOGLAlphabet-A
154.090-1.920-1.23%32.62M5.03B156.200156.010156.360152.3001.92T1.69T12.43B10.98B-2.31%+1.04%+4.40%+3.62%+26.01%+46.18%+10.31%--0.30%26.5726.572.60%Internet Content & Information
MSFTMicrosoft
399.120-5.150-1.27%30.57M12.25B404.030404.270405.480397.7702.97T2.96T7.43B7.42B-5.40%-6.20%-7.05%-0.67%+22.20%+40.82%+6.33%0.70%0.41%36.0941.231.91%Software - Infrastructure
PATHUiPath
18.750-0.290-1.52%5.61M105.50M18.86019.04019.07018.57310.67B8.50B569.01M453.11M-9.46%-11.60%-20.11%-17.15%+22.71%+22.23%-24.52%--1.24%LossLoss2.61%Software - Infrastructure
ADBEAdobe
465.020-8.160-1.72%3.28M1.53B476.540473.180476.580463.090208.33B207.73B448.00M446.71M-1.91%-4.14%-9.04%-23.32%-9.58%+23.13%-22.05%--0.74%44.4139.342.85%Software - Infrastructure
SNPSSynopsys
510.710-9.000-1.73%1.19M612.31M518.900519.710522.620508.19077.91B77.13B152.54M151.03M-8.34%-11.25%-15.17%-5.50%+12.61%+35.37%-0.82%--0.79%56.3764.482.78%Software - Infrastructure
NOWServiceNow
713.910-17.450-2.39%1.54M1.10B725.000731.360726.030708.534146.62B146.20B205.38M204.79M-7.13%-8.88%-7.67%-6.49%+29.58%+50.83%+1.05%--0.75%84.7984.792.39%Software - Application
NICENICE Ltd
224.190-6.760-2.93%387.57K87.50M230.000230.950230.990223.50014.14B14.06B63.06M62.72M-3.36%-8.16%-12.56%+3.40%+46.96%+7.27%+12.37%--0.62%43.8743.873.24%Software - Application
DELLDell Technologies
114.870-3.500-2.96%9.44M1.09B116.360118.370119.180114.30081.99B30.81B713.79M268.25M-2.45%-13.45%+0.73%+37.22%+78.86%+173.39%+50.83%1.29%3.52%26.3526.354.12%Computer Hardware
PLTRPalantir
20.470-0.660-3.12%39.63M820.54M20.98021.13021.43020.33045.29B40.65B2.21B1.99B-9.70%-10.84%-16.41%+22.21%+33.88%+150.24%+19.22%--2.00%227.44227.445.21%Software - Infrastructure
ASMLASML Holding
859.540-29.490-3.32%2.49M2.16B887.440889.030896.205855.585341.41B341.25B397.20M397.01M-10.64%-12.25%-13.25%+1.62%+46.76%+36.76%+13.76%0.76%0.63%44.6940.554.57%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
127.700-4.570-3.46%28.28M3.63B129.370132.270131.550126.640662.31B617.45B5.19B4.84B-10.40%-9.66%-8.43%+10.03%+47.31%+52.30%+23.28%1.49%0.59%25.1425.303.71%Semiconductors
CRWDCrowdStrike
282.640-11.460-3.90%3.12M887.39M291.950294.100292.730280.88068.36B63.94B241.87M226.22M-8.55%-10.42%-14.21%-5.87%+64.67%+113.72%+10.70%--1.38%763.89763.894.03%Software - Infrastructure
METAMeta Platforms
481.070-20.730-4.13%25.22M12.24B502.800501.800502.800475.7301.23T1.05T2.55B2.19B-6.02%-8.77%-5.26%+23.26%+67.01%+126.21%+36.06%--1.15%32.3532.355.40%Internet Content & Information
MUMicron Technology
106.770-5.160-4.61%33.79M3.64B109.660111.930110.880105.720118.23B116.06B1.11B1.09B-12.86%-13.60%-2.71%+21.34%+65.84%+75.69%+25.23%0.43%3.11%LossLoss4.61%Semiconductors
AMDAdvanced Micro Devices
146.640-8.440-5.44%71.62M10.68B151.590155.080154.250145.290236.99B235.12B1.62B1.60B-10.19%-13.95%-17.93%-17.75%+56.55%+65.83%-0.52%--4.47%276.68276.685.78%Semiconductors
NVDANVIDIA
762.000-84.710-10.00%87.52M69.70B831.500846.710843.240756.0601.91T1.83T2.50B2.40B-13.59%-13.42%-16.66%+24.19%+88.99%+181.08%+53.88%0.02%3.65%63.8763.8710.30%Semiconductors
SMCISuper Micro Computer
713.650-214.830-23.14%17.24M13.38B871.000928.480890.830710.95041.78B35.79B58.55M50.15M-20.57%-24.72%-26.55%+51.78%+198.02%+564.97%+151.06%--34.37%55.8462.4419.37%Computer Hardware

News