Investment ThemesDetailed Quotes
ChatGPT Watchlist

Includes major US listed companies at the forefront of AI research & development, integration and use of AI models. ChatGPT is a chat program released by the artificial intelligence research lab OpenAI in 2022 that uses the latest AI to learn from lots of data, so it can give clear and appropriate answers to a wide variety of questions. OpenAI works closely with Microsoft’s cloud service Azure. The partnership with OpenAI began in 2019 with an initial investment of $1 billion, followed by $2 billion in 2021, making Microsoft their exclusive provider of cloud computing services. Microsoft is integrating OpenAI's ChatGPT into Bing, Azure, and Microsoft Office Copilot. Investors are optimistic because ChatGPT is a big advance in understanding and using human language, which could change how we use technology in many areas, such as customer service, education, and entertainment. ChatGPT is the starting point and encourages the growth of AI that understands and generates human language.

  • 1334.750
  • +11.763+0.89%
Close May 14 16:00 ET
1336.810High1314.513Low
Constituent Stocks: 24Top Rising: AI+5.21%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
AIC3.ai
26.2501.300+5.21%7.09M185.48M25.98024.95026.66025.6703.20B2.79B122.05M106.46M+6.02%+16.51%+28.05%-8.63%-6.38%+11.42%-8.57%--6.66%LossLoss3.97%Software - Application
SMCISuper Micro Computer
822.37039.610+5.06%5.00M4.05B775.000782.760829.240766.77048.16B41.25B58.56M50.16M+0.38%-4.24%-15.77%+2.37%+169.98%+463.89%+189.30%--9.96%45.7971.957.98%Computer Hardware
ORCLOracle
120.8704.500+3.87%17.81M2.14B116.500116.370122.550116.130332.21B192.68B2.75B1.59B+2.49%+6.26%+0.21%+8.94%+4.11%+24.79%+15.46%1.32%1.12%31.8939.375.52%Software - Infrastructure
TSMTaiwan Semiconductor
151.9505.540+3.78%12.32M1.85B146.490146.410152.010146.250788.08B734.70B5.19B4.84B+7.68%+10.64%+8.69%+20.42%+53.35%+80.14%+46.69%1.25%0.26%29.7229.923.93%Semiconductors
CRWDCrowdStrike
329.55010.370+3.25%2.95M965.49M319.190319.180330.790319.18080.14B75.11B243.18M227.91M+5.44%+12.65%+10.16%+0.09%+58.64%+145.91%+29.07%--1.29%890.68890.683.64%Software - Infrastructure
PLTRPalantir
21.4400.500+2.39%57.89M1.25B20.95020.94022.07020.93047.74B41.32B2.23B1.93B+0.19%-2.41%-2.01%-12.27%+0.47%+126.40%+24.87%--3.00%178.67238.225.44%Software - Infrastructure
DELLDell Technologies
134.1203.110+2.37%4.18M555.02M129.490131.010134.690128.60095.73B35.98B713.79M268.24M+5.15%+7.61%+11.20%+59.89%+84.36%+201.80%+76.79%1.10%1.56%30.7630.764.65%Computer Hardware
PATHUiPath
20.2000.400+2.02%5.65M114.40M19.98019.80020.47019.95011.57B9.24B572.56M457.25M+0.90%+6.48%+4.07%-19.07%+8.89%+35.57%-18.68%--1.24%LossLoss2.63%Software - Infrastructure
AMDAdvanced Micro Devices
153.1602.600+1.73%31.94M4.85B150.430150.560153.488148.780247.55B245.58B1.62B1.60B-0.82%-3.30%-6.30%-11.91%+26.03%+50.93%+3.90%--1.99%221.97288.983.13%Semiconductors
MUMicron Technology
124.8101.810+1.47%13.89M1.71B122.990123.000125.040121.673138.21B135.67B1.11B1.09B+4.70%+10.49%+2.50%+57.15%+59.12%+96.99%+46.39%0.37%1.28%LossLoss2.74%Semiconductors
NVDANVIDIA
913.5609.570+1.06%29.65M26.89B895.990903.990916.510889.3402.25T2.19T2.46B2.40B+0.89%+5.73%+4.51%+25.82%+81.25%+212.83%+84.48%0.02%1.24%76.5876.583.01%Semiconductors
METAMeta Platforms
471.8503.840+0.82%10.48M4.91B463.370468.010472.540460.0801.20T1.03T2.54B2.19B+0.77%+9.69%-5.58%-0.20%+38.94%+97.79%+33.45%0.11%0.48%27.1531.732.66%Internet Content & Information
GOOGLAlphabet-A
170.3401.200+0.71%25.13M4.27B169.770169.140171.250168.8002.11T1.87T12.36B10.98B-0.53%+4.64%+10.32%+21.22%+25.02%+42.53%+21.94%--0.23%26.1329.371.45%Internet Content & Information
MSFTMicrosoft
416.5602.840+0.69%15.11M6.27B412.020413.720417.490411.5503.10T3.09T7.43B7.42B+1.76%+6.99%+0.48%+3.09%+10.57%+34.72%+10.98%0.69%0.20%36.1043.031.44%Software - Infrastructure
SNPSSynopsys
559.6302.240+0.40%500.85K279.35M552.880557.390560.350552.76085.37B84.73B152.54M151.40M+1.82%+5.47%+3.43%+1.22%+3.34%+49.18%+8.69%--0.33%61.7770.661.36%Software - Infrastructure
IBMIBM Corp
167.360-0.200-0.12%2.60M434.99M167.860167.560168.130166.480153.43B153.09B916.74M914.71M+0.38%+1.70%-8.02%-9.92%+10.51%+41.33%+4.29%3.97%0.28%18.8720.560.99%Information Technology Services
ASMLASML Holding
915.030-2.210-0.24%592.14K539.87M912.900917.240916.380905.880363.45B363.31B397.20M397.05M+0.75%+4.88%-6.14%-1.29%+32.30%+41.55%+21.35%0.71%0.15%46.8542.521.15%Semiconductor Equipment & Materials
CRMSalesforce
276.800-0.720-0.26%3.06M846.56M276.960277.520278.860275.040268.50B259.96B970.00M939.16M-0.14%+2.92%-0.22%-4.33%+23.11%+35.49%+5.33%--0.33%65.9065.901.38%Software - Application
NICENICE Ltd
224.000-1.550-0.69%362.41K81.34M225.000225.550226.480223.61514.13B14.05B63.06M62.72M+0.26%+0.22%-3.22%-0.27%+14.78%+21.63%+12.28%--0.58%43.8443.841.27%Software - Application
ANSSAnsys
325.860-2.340-0.71%485.63K158.32M329.480328.200329.480323.91528.45B28.33B87.30M86.94M+0.25%+0.30%-0.29%-1.21%+7.74%+8.93%-10.20%--0.56%65.4356.871.70%Software - Application
NOWServiceNow
721.620-8.500-1.16%1.10M795.11M730.000730.120737.000717.770147.93B147.51B205.00M204.41M+1.16%+4.08%-3.11%-5.67%+8.20%+54.11%+2.14%--0.54%77.1085.702.63%Software - Application
ADBEAdobe
475.950-7.160-1.48%4.29M2.04B480.410483.110481.800466.480213.23B212.61B448.00M446.70M-3.32%+2.83%-0.06%-12.93%-22.32%+37.91%-20.22%--0.96%45.4640.273.17%Software - Infrastructure
BIDUBaidu
109.420-2.370-2.12%2.76M302.13M110.840111.790110.860108.55038.37B30.86B350.65M282.00M-1.00%+5.82%+13.84%+2.15%-1.68%-17.53%-8.12%--0.98%14.3614.362.07%Internet Content & Information
BABAAlibaba
79.510-5.090-6.02%44.69M3.54B79.65084.60080.51077.720193.50B158.72B2.43B2.00B+0.18%+6.23%+14.22%+7.58%+2.70%-9.22%+2.58%1.24%2.24%18.4118.413.30%Internet Retail

News