WHLRWheeler Real Estate Investment Trust Inc
0.14290.0069+5.07%80.12K11.36K0.15000.13600.15000.13699.72M4.45M68.02M31.14M+1.35%-1.65%-5.61%-24.95%-51.89%-98.61%-53.15%--0.26%LossLoss9.63%REIT - Retail
WHLRDWheeler Real Estate Investment Trust Inc
16.0000.500+3.23%780.0012.41K15.85015.50016.00015.560151.25M106.39M9.45M6.65M+3.23%+4.92%+1.27%+6.45%+10.65%+33.44%+22.79%--0.01%0.000.002.84%REIT - Retail
ALXAlexander's Inc
216.9605.400+2.55%11.51K2.47M211.010211.560216.960211.0101.11B461.10M5.11M2.13M+0.98%+4.34%+0.51%+3.39%+16.83%+34.13%+3.59%8.30%0.54%10.8610.862.81%REIT - Retail
SITCSITE Centers
13.7300.240+1.78%1.78M24.45M13.59013.49013.94513.4902.88B2.58B209.54M187.74M-0.22%+2.16%-2.56%+3.56%+13.25%+21.50%+1.66%3.79%0.95%13.4611.353.37%REIT - Retail
UEUrban Edge Properties
17.0000.270+1.61%1.59M27.06M16.72016.73017.22516.6852.02B2.02B118.79M118.54M+1.67%+6.18%+1.92%+1.31%+6.36%+23.95%-6.16%3.76%1.34%8.068.063.23%REIT - Retail
WSRWhitestone REIT
11.6000.141+1.23%355.84K4.13M11.48011.45911.76011.430579.52M517.51M49.96M44.61M+2.30%+7.69%-0.92%-9.65%+13.93%+40.44%-4.04%4.14%0.80%24.1730.532.88%REIT - Retail
BFSSaul Centers Inc
36.8300.420+1.15%56.69K2.09M36.51036.41037.14036.510883.25M489.12M23.98M13.28M+1.46%+4.81%-1.51%-0.01%+6.67%+12.12%-3.27%6.41%0.43%21.2921.291.73%REIT - Retail
NTSTNetstreit
17.0000.150+0.89%947.96K16.16M16.83016.85017.24516.7701.25B1.11B73.37M65.00M-0.93%+3.22%-3.68%-3.57%+13.45%+0.58%-3.62%4.79%1.46%188.89154.552.82%REIT - Retail
WHLRPWheeler Real Estate Investment Trust Inc
1.5090.012+0.77%1.00K1.48K1.4801.4981.5091.46014.26M10.03M9.45M6.65M-3.27%-2.65%-0.72%+3.36%+5.52%-0.72%+16.08%--0.02%0.000.003.27%REIT - Retail
ROICRetail Opportunity Investments Corp
12.3600.090+0.73%946.48K11.70M12.23012.27012.52012.1601.58B1.52B127.45M123.18M-0.32%+3.17%-0.48%-7.78%+2.84%+1.51%-10.87%4.85%0.77%41.2045.782.93%REIT - Retail
ORealty Income
53.9200.380+0.71%5.87M316.93M53.37053.54054.54053.34046.43B46.34B861.15M859.51M+0.94%+5.65%+2.67%+3.91%+9.41%-6.44%-4.28%5.67%0.68%42.7942.792.24%REIT - Retail
GTYGetty Realty
27.2900.190+0.70%211.77K5.79M27.06027.10027.58027.0601.47B1.42B53.97M51.96M-0.33%+4.44%+1.98%+2.65%+1.47%-13.60%-5.01%6.45%0.41%23.3223.731.92%REIT - Retail
ADCAgree Realty Corp
57.5200.300+0.52%636.94K36.71M57.12057.22058.35057.0405.79B5.68B100.63M98.73M-1.03%+4.69%+2.61%+0.94%+1.78%-9.12%-7.03%5.11%0.65%34.0433.842.29%REIT - Retail
FCPTFour Corners Property Trust Inc
23.5600.110+0.47%305.21K7.22M23.42023.45023.96023.4202.17B2.14B91.99M90.76M-0.21%+4.39%+0.17%+4.15%+11.34%-1.86%-5.52%5.79%0.34%22.0222.022.30%REIT - Retail
BRXBrixmor Property Group Inc
22.1900.090+0.41%2.37M52.63M22.03022.10022.63521.9306.69B6.62B301.30M298.25M+1.98%+5.57%+0.32%+2.00%+7.77%+11.34%-2.37%4.80%0.79%23.8621.973.19%REIT - Retail
NNNNNN REIT
40.6900.160+0.39%2.33M95.13M40.46040.53041.49040.2407.46B7.40B183.35M181.80M+0.30%+4.01%-0.07%+4.12%+8.94%-0.82%-2.94%5.52%1.28%18.6718.843.08%REIT - Retail
FRTFederal Realty Investment Trust
104.2800.110+0.11%715.11K74.78M104.110104.170105.980103.6008.65B8.53B82.94M81.83M+0.66%+7.46%+4.11%+5.61%+14.46%+13.33%+2.28%4.16%0.87%37.2437.242.29%REIT - Retail
ALEXAlexander & Baldwin Inc
16.4700.0000.00%266.81K4.40M16.46016.47016.69016.4201.20B1.18B72.59M71.60M+2.94%+5.31%+2.68%-1.96%+3.78%-9.42%-12.22%5.37%0.37%26.5640.171.64%REIT - Retail
PINEAlpine Income Property Trust
14.9300.0000.00%84.21K1.26M15.01014.93015.05014.840203.32M185.09M13.62M12.40M-0.93%+2.40%-1.71%+0.08%-0.56%-0.75%-10.16%7.37%0.68%78.5878.581.41%REIT - Retail
PECOPhillips Edison
32.670-0.030-0.09%598.58K19.63M32.66032.70033.21032.3704.00B3.97B122.40M121.65M-1.69%+2.03%-4.33%-4.61%-1.39%+11.06%-9.43%3.52%0.49%68.0668.062.57%REIT - Retail
REGRegency Centers Corp
59.110-0.110-0.19%1.08M63.88M59.21059.22060.06058.50010.92B10.83B184.77M183.25M-0.84%+3.18%-1.05%-2.41%+0.43%+3.35%-10.81%4.43%0.59%28.9828.982.63%REIT - Retail
SRGSeritage Growth Properties
9.320-0.020-0.21%265.89K2.48M9.3209.3409.3709.285524.37M337.55M56.26M36.22M-1.17%+0.54%-3.12%+0.54%+24.93%+21.04%-0.32%--0.73%LossLoss0.91%REIT - Retail
IVTInvenTrust Properties
25.280-0.060-0.24%382.99K9.71M25.40025.34025.62025.1051.72B1.71B67.87M67.53M-0.59%+5.29%+3.56%+3.50%+4.71%+16.95%+0.68%3.45%0.57%252.80316.002.03%REIT - Retail
SPGSimon Property
140.180-0.350-0.25%1.36M190.42M140.340140.530142.820139.25045.68B45.41B325.90M323.94M-1.84%-0.54%-6.39%+3.81%+25.02%+38.42%-0.45%5.31%0.42%20.0820.082.54%REIT - Retail
KIMKimco Realty Corp
18.500-0.130-0.70%4.63M85.99M18.52018.63018.86018.36512.47B12.10B674.13M654.30M-0.16%+5.11%-1.39%-5.12%+4.53%+5.75%-12.11%5.03%0.71%18.1418.142.66%REIT - Retail
AKRAcadia Realty Trust
17.090-0.190-1.10%794.49K13.67M17.17017.28017.50016.9701.76B1.75B103.18M102.45M-2.12%+2.70%+4.46%+3.12%+19.37%+33.87%+1.72%4.21%0.78%189.8985.453.07%REIT - Retail
KRGKite Realty Group Trust
21.420-0.380-1.74%2.46M52.92M21.87021.80022.04021.2604.70B4.66B219.60M217.65M-1.38%+6.62%+4.13%+2.80%+3.42%+10.01%-4.09%4.58%1.13%82.3897.363.58%REIT - Retail
CBLCBL & Associates Properties
21.290-0.460-2.11%137.91K2.95M21.86021.75021.99621.130680.44M319.98M31.96M15.03M-2.07%+1.38%-3.67%-6.74%+2.92%-0.25%-11.25%7.05%0.92%125.24125.243.98%REIT - Retail
MACMacerich Co
13.460-0.300-2.18%4.95M66.41M13.26013.76013.78012.9902.90B2.88B215.75M214.20M-13.94%-12.43%-16.81%-13.55%+30.75%+39.24%-11.87%5.05%2.31%LossLoss5.74%REIT - Retail
SKTTanger
27.430-0.920-3.25%964.80K26.66M27.64028.35028.23727.0603.00B2.92B109.37M106.55M-3.34%+4.58%-1.30%+7.22%+13.54%+52.84%+0.85%3.68%0.91%30.4829.824.15%REIT - Retail