BAESYBAE Systems plc Sponsored ADR
65.3001.330+2.08%1.87M122.12M65.18063.97065.60065.00049.45B49.45B757.27M757.27M-0.85%-1.00%-2.55%-3.07%+9.93%+37.97%+14.53%2.21%0.25%21.0321.030.94%--
NOCNorthrop Grumman
480.3009.730+2.07%1.16M559.49M477.560470.570484.445472.11070.24B66.84B146.25M139.16M+9.67%+11.12%+10.44%-0.54%+8.47%+8.62%+3.48%1.60%0.84%31.2135.502.62%Aerospace & Defense
PLTRPalantir
27.1800.550+2.07%27.43M742.61M27.00026.63027.34026.77060.53B52.35B2.23B1.93B-4.90%-3.17%+7.77%+23.71%+59.69%+52.61%+58.30%--1.42%226.50302.002.14%Software - Infrastructure
HUSAHouston American Energy
1.2400.020+1.64%50.83K62.50K1.2101.2201.2401.21013.52M12.47M10.91M10.05M+2.48%+5.98%-2.36%-22.98%-20.00%-45.13%-30.73%--0.51%LossLoss2.46%Oil & Gas E&P
GFIGold Fields
16.3200.130+0.80%1.51M24.80M16.39016.19016.58516.30514.61B11.88B895.02M728.24M-1.75%+1.87%+6.74%+0.93%+13.95%+9.46%+14.50%2.52%0.21%21.1921.191.73%Gold
HALHalliburton
34.4000.240+0.70%6.74M230.95M34.31034.16034.53033.79130.45B30.28B885.30M880.35M0.00%+1.36%+2.35%-7.73%-0.08%-8.18%-3.90%1.92%0.77%11.4311.782.16%Oil & Gas Equipment & Services
LMTLockheed Martin
524.8003.400+0.65%1.14M599.52M522.290521.400528.640520.011125.09B91.88B238.36M175.08M+10.50%+13.17%+12.35%+13.64%+24.94%+20.18%+17.43%2.37%0.65%19.0519.051.66%Aerospace & Defense
AEMAgnico Eagle
73.4000.360+0.49%1.68M123.41M74.00073.04074.27073.33036.57B36.50B498.19M497.30M-1.04%-2.29%+10.58%+17.23%+54.03%+50.60%+36.54%2.18%0.34%92.9118.581.29%Gold
USEGUS Energy
1.0500.005+0.48%18.80K19.61K1.0601.0451.0701.03026.55M6.47M25.29M6.16M-1.87%-4.55%+1.94%-11.76%+0.96%-30.92%+5.00%2.19%0.31%LossLoss3.83%Oil & Gas E&P
PRZOParaZero Technologies
0.5830.003+0.45%10.72K6.29K0.5950.5810.5950.5816.51M4.21M11.16M7.22M-4.30%-17.71%-8.86%-21.62%-15.95%-76.67%-17.94%--0.15%LossLoss2.33%Aerospace & Defense
RTXRTX Corp
113.9500.480+0.42%7.53M861.64M113.960113.470115.230113.500151.58B137.78B1.33B1.21B+10.84%+12.51%+13.25%+12.92%+25.46%+34.02%+37.14%2.11%0.62%66.2551.101.53%Aerospace & Defense
GOLDBarrick Gold
17.7900.070+0.40%21.08M375.96M17.85017.72017.95017.73031.23B31.00B1.76B1.74B-3.26%-3.94%+5.64%+8.17%+17.62%+9.32%+0.19%2.25%1.21%21.7024.711.24%Gold
FNVFranco-Nevada
124.6400.430+0.35%434.97K54.36M125.670124.210126.000124.27023.97B23.79B192.31M190.84M+0.06%-3.46%+3.68%+3.84%+17.31%-11.72%+13.54%1.11%0.23%LossLoss1.39%Gold
TTETotalEnergies
67.8500.220+0.33%696.88K47.20M67.43067.63068.05467.350156.34B142.24B2.30B2.10B-0.59%-2.13%+1.89%-5.17%+8.03%+18.85%+3.20%4.76%0.03%7.687.831.04%Oil & Gas Integrated
BPBP PLC
35.2500.070+0.20%7.14M251.27M35.21035.18035.42034.96096.90B94.39B2.75B2.68B-0.37%+0.17%-2.00%-8.02%+4.22%+0.77%+1.99%4.84%0.27%10.876.841.31%Oil & Gas Integrated
CVXChevron
157.8400.300+0.19%5.23M827.26M157.730157.540159.040157.060291.58B271.76B1.85B1.72B-0.82%+1.45%+0.97%-1.14%+5.87%+3.50%+8.06%3.90%0.30%14.5213.891.26%Oil & Gas Integrated
OXYOccidental Petroleum
60.5400.010+0.02%5.19M313.69M60.60060.53060.76059.96053.68B53.49B886.64M883.47M-4.10%-1.08%-3.43%-8.13%+6.92%-1.18%+2.14%1.26%0.59%16.5915.521.32%Oil & Gas E&P
SHELShell
72.050-0.040-0.06%2.82M203.40M72.04072.09072.49071.650225.33B219.84B3.13B3.05B-0.28%-1.41%+0.85%+1.50%+16.16%+23.19%+11.75%3.59%0.09%13.2012.641.17%Oil & Gas Integrated
MROMarathon Oil
27.870-0.020-0.07%4.43M123.31M27.84027.89028.04027.63015.59B15.53B559.54M557.40M-2.96%-2.04%-2.48%+4.23%+25.20%+8.62%+16.39%1.51%0.79%11.5210.891.47%Oil & Gas E&P
XOMExxon Mobil
117.330-0.100-0.09%11.25M1.32B116.770117.430118.030116.470526.33B525.43B4.49B4.48B+1.09%+3.58%+2.11%+0.01%+17.08%+16.61%+19.41%3.17%0.25%14.3813.201.33%Oil & Gas Integrated
COPConocoPhillips
110.860-0.170-0.15%5.20M576.15M111.150111.030111.540109.930129.07B128.82B1.16B1.16B-3.05%-2.02%-2.73%-11.19%+1.57%-1.18%-3.19%3.23%0.45%12.5512.241.45%Oil & Gas E&P
GDGeneral Dynamics
290.400-0.580-0.20%1.08M313.69M290.990290.980292.700287.63579.80B74.67B274.78M257.15M+0.76%+2.29%-0.22%+1.66%+10.56%+33.24%+13.55%1.89%0.42%22.6524.161.74%Aerospace & Defense
WPMWheaton Precious Metals
58.300-0.440-0.75%1.43M83.73M59.19058.74059.38058.19026.43B26.38B453.32M452.48M-2.90%-2.16%+10.04%+12.12%+24.26%+34.16%+18.87%1.04%0.32%44.7849.162.03%Gold
MTEKMaris-Tech
1.6500-0.0300-1.79%10.32K17.09K1.70001.68001.71501.620013.00M6.80M7.88M4.12M+1.44%+5.89%+24.06%+12.24%+36.36%+59.42%+58.65%--0.25%LossLoss5.66%Electronic Components
LHXL3Harris Technologies
229.410-13.860-5.70%2.30M532.12M239.410243.270240.270227.11043.52B43.26B189.71M188.56M-2.28%-0.71%+2.79%+7.73%+12.00%+22.11%+10.08%2.01%1.22%36.7635.625.41%Aerospace & Defense