Investment ThemesDetailed Quotes
Israeli-Palestinian Conflict Watchlist

  • 1155.102
  • -5.757-0.50%
Close Jun 12 16:00 ET
1170.583High1151.085Low
Constituent Stocks: 25Top Rising: PRZO+1.83%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PRZOParaZero Technologies
0.6110.011+1.87%46.33K28.35K0.6000.6000.6290.6006.60M2.15M10.81M3.52M-4.34%-9.30%-15.36%-12.69%-12.70%-84.72%-14.01%--1.32%LossLoss4.83%Aerospace & Defense
AEMAgnico Eagle
65.6400.960+1.48%2.47M162.29M66.08064.68066.55065.13032.70B32.64B498.19M497.29M-0.70%-1.97%-3.75%+19.46%+20.16%+37.12%+21.46%2.44%0.50%83.0916.622.20%Gold
GOLDBarrick Gold
16.4000.220+1.36%25.43M416.97M16.45016.18016.56016.21028.79B28.57B1.76B1.74B-1.80%-1.93%-3.24%+6.17%-7.63%+1.98%-7.63%2.44%1.46%20.0022.782.16%Gold
GFIGold Fields
15.8400.150+0.96%3.41M54.16M16.18015.69016.23015.68514.18B11.54B895.02M728.25M+1.47%0.00%-5.71%+9.92%-1.35%+7.79%+11.14%2.59%0.47%20.5720.573.47%Gold
BAESYBAE Systems plc Sponsored ADR
71.4200.510+0.72%101.95K7.32M71.75070.91072.26071.38054.15B54.15B758.13M758.13M-1.19%+2.29%+3.88%+7.09%+31.35%+50.03%+25.27%2.02%0.01%23.1023.101.24%
GDGeneral Dynamics
294.3401.690+0.58%871.95K256.68M292.985292.650295.200292.20080.76B75.56B274.36M256.72M-1.71%+0.29%+0.10%+6.55%+17.12%+41.89%+14.52%1.83%0.34%24.0124.491.03%Aerospace & Defense
TTETotalEnergies
69.0100.370+0.54%1.30M90.47M69.48068.64069.69068.810159.53B145.07B2.31B2.10B-2.09%-2.83%-6.71%+1.34%+4.06%+24.79%+3.63%4.62%0.06%7.687.961.28%Oil & Gas Integrated
FNVFranco-Nevada
119.2800.510+0.43%1.76M211.20M120.580118.770121.790118.85022.94B22.76B192.31M190.84M-0.86%-2.28%-5.89%+2.28%+7.52%-16.10%+8.33%1.16%0.92%LossLoss2.48%Gold
WPMWheaton Precious Metals
53.5200.190+0.36%1.36M72.95M54.52053.33054.55953.16024.26B24.21B453.32M452.44M-0.26%-4.39%-3.06%+21.92%+7.75%+21.61%+9.12%1.13%0.30%41.1145.132.62%Gold
HALHalliburton
34.5600.080+0.23%7.00M242.31M34.82034.48035.04034.37530.60B30.42B885.30M880.34M+3.23%-3.00%-7.52%-7.89%-5.21%+9.83%-3.45%1.88%0.80%12.0011.841.93%Oil & Gas Equipment & Services
SHELShell
70.4100.120+0.17%4.15M293.24M71.27070.29071.31070.230221.95B216.56B3.15B3.08B+0.86%-1.46%-4.03%+7.47%+9.71%+23.59%+9.21%3.67%0.14%12.9012.351.54%Oil & Gas Integrated
HUSAHouston American Energy
1.2600.0000.00%226.92K287.79K1.2701.2601.2901.25013.74M12.66M10.91M10.05M-1.18%-5.26%-12.50%-3.08%-28.81%-43.24%-29.61%--2.26%LossLoss3.18%Oil & Gas E&P
RTXRTX Corp
106.770-0.150-0.14%3.43M367.11M107.010106.920107.720106.580141.95B129.09B1.33B1.21B-1.54%+2.10%+1.62%+14.93%+30.87%+13.24%+28.50%2.21%0.28%42.0447.881.07%Aerospace & Defense
BPBP PLC
35.560-0.110-0.31%8.88M317.17M36.29035.67036.30035.43098.79B96.24B2.78B2.71B+0.65%-4.20%-5.23%-4.80%+2.88%+6.47%+2.88%4.79%0.33%10.976.902.44%Oil & Gas Integrated
PLTRPalantir
23.770-0.080-0.34%38.54M923.58M24.20023.85024.33023.57052.93B45.79B2.23B1.93B+3.53%+13.51%+10.87%-0.96%+32.42%+49.40%+38.44%--2.00%198.08264.113.19%Software - Infrastructure
OXYOccidental Petroleum
60.300-0.310-0.51%7.43M448.50M61.10060.61061.26060.01053.46B53.27B886.64M883.41M+1.14%-0.98%-4.02%-4.23%+0.74%+4.51%+1.73%1.26%0.84%16.5215.462.06%Oil & Gas E&P
LHXL3Harris Technologies
218.970-1.250-0.57%537.86K118.07M220.620220.220220.895218.52341.53B41.28B189.68M188.52M-2.31%+2.26%-0.47%+4.35%+5.32%+17.36%+5.07%2.09%0.29%35.5534.001.08%Aerospace & Defense
NOCNorthrop Grumman
427.150-2.670-0.62%1.33M566.81M430.230429.820432.310424.40063.21B59.44B147.99M139.15M-3.44%-4.31%-9.50%-7.21%-7.18%-3.01%-7.97%1.75%0.95%29.7731.571.84%Aerospace & Defense
MTEKMaris-Tech
1.2700-0.0100-0.78%40.15K50.90K1.26001.28001.28991.235010.01M5.24M7.88M4.12M+1.60%0.00%-11.81%-6.62%+16.78%+48.92%+22.12%--0.97%LossLoss4.29%Electronic Components
LMTLockheed Martin
459.110-3.690-0.80%1.03M472.07M462.300462.800463.230457.665110.16B81.10B239.94M176.65M-1.32%+2.10%-1.06%+6.70%+3.98%+4.31%+2.73%2.68%0.58%16.8016.661.20%Aerospace & Defense
XOMExxon Mobil
110.930-1.240-1.11%13.61M1.52B113.300112.170113.300110.540497.62B496.78B4.49B4.48B-1.94%-2.38%-5.73%-0.42%+9.59%+9.20%+12.89%3.35%0.30%13.5912.482.46%Oil & Gas Integrated
MROMarathon Oil
28.030-0.340-1.20%5.69M159.66M28.58028.37028.68027.84015.68B15.62B559.54M557.37M+0.25%-2.27%+5.49%+5.85%+13.85%+25.00%+17.05%1.50%1.02%11.5810.952.96%Oil & Gas E&P
COPConocoPhillips
112.190-1.440-1.27%8.65M971.08M114.500113.630114.970111.560130.62B130.36B1.16B1.16B-0.04%-2.66%-7.31%-6.12%-2.39%+13.61%-2.03%3.19%0.74%12.7112.383.00%Oil & Gas E&P
CVXChevron
154.220-2.270-1.45%10.02M1.55B157.490156.490157.625152.400284.89B265.51B1.85B1.72B-0.49%-1.71%-4.79%+0.24%+3.85%+2.27%+5.58%3.99%0.58%14.1913.583.34%Oil & Gas Integrated
USEGUS Energy
1.020-0.020-1.92%24.93K25.65K1.0401.0401.0401.01025.79M6.20M25.29M6.08M0.00%-7.27%-11.30%+2.00%-3.77%-30.61%+2.00%2.25%0.41%LossLoss2.89%Oil & Gas E&P