Investment ThemesDetailed Quotes
US Well-Known Retailers Watchlist

  • 990.774
  • -10.423-1.04%
Close Apr 19 16:00 ET
1002.748High985.127Low
Constituent Stocks: 18Top Rising: WBA+3.70%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WBAWalgreens Boots Alliance
18.2400.650+3.70%10.86M195.58M17.58017.59018.28017.56015.74B13.00B862.71M712.96M+2.18%-4.65%-12.31%-17.54%-12.98%-44.67%-29.35%9.27%1.52%LossLoss4.09%Pharmaceutical Retailers
KRThe Kroger
56.5701.000+1.80%4.52M254.93M55.74055.57056.69055.52040.83B40.44B721.69M714.89M+2.48%-1.29%-0.79%+23.50%+28.01%+20.95%+24.55%1.94%0.63%19.1119.112.11%Grocery Stores
BJBJ's Wholesale Club Holdings
73.7401.170+1.61%1.75M128.34M72.50072.57073.81072.3809.80B9.70B132.96M131.53M-4.26%-2.86%-5.78%+14.49%+4.64%-4.86%+10.62%--1.33%19.0119.011.97%Discount Stores
CVSCVS Health
69.7501.025+1.49%7.81M543.52M69.17068.72569.93568.79087.92B87.67B1.26B1.26B+2.60%-5.57%-10.02%-5.07%+4.54%-0.79%-10.00%3.47%0.62%10.7810.781.67%Healthcare Plans
KSSKohl's Corp
23.1900.340+1.49%5.01M115.76M22.73022.85023.34022.6302.57B2.53B110.91M109.29M+2.02%-9.06%-15.67%-11.48%+8.03%+8.89%-17.49%8.62%4.59%8.148.143.11%Department Stores
ROSTRoss Stores
133.3401.540+1.17%3.12M414.65M131.800131.800133.920131.28044.71B43.73B335.31M327.96M-1.95%-4.44%-9.41%-3.64%+17.26%+26.81%-3.41%1.00%0.95%23.9823.982.00%Apparel Retail
TGTTarget
168.3001.720+1.03%3.38M566.47M167.330166.580168.470166.77077.70B77.44B461.69M460.16M+1.31%-2.02%-1.10%+21.80%+54.51%+7.26%+19.05%2.59%0.73%18.8318.831.02%Discount Stores
JWNNordstrom
18.9200.180+0.96%4.02M76.05M18.67018.74019.24018.4803.09B1.88B163.26M99.23M-0.73%+1.39%-5.64%+1.13%+36.56%+22.84%+3.70%4.02%4.05%23.0723.074.06%Department Stores
EBAYeBay
50.3900.440+0.88%4.30M217.11M50.23049.95051.02050.00026.10B26.00B518.00M515.96M-1.79%-3.21%-3.10%+21.75%+32.88%+19.59%+16.14%1.98%0.83%9.719.712.04%Internet Retail
TJXTJX Companies
93.3600.700+0.76%6.04M562.46M93.02092.66093.39092.350105.77B105.51B1.13B1.13B-1.12%-3.56%-5.87%-1.34%+6.93%+20.86%-0.14%1.38%0.54%24.1924.191.12%Apparel Retail
HDHome Depot
335.3602.470+0.74%3.08M1.03B334.710332.890335.870332.580332.35B331.68B991.03M989.03M-2.19%-6.29%-15.14%-2.85%+22.17%+14.74%-2.65%2.49%0.31%22.1922.190.99%Home Improvement Retail
LOWLowe's Companies
230.2401.450+0.63%2.11M486.67M229.490228.790232.110228.890131.74B131.44B572.19M570.90M-0.78%-3.79%-11.79%+9.35%+25.26%+11.37%+3.98%1.89%0.37%17.4417.441.41%Home Improvement Retail
WMTWalmart
59.5300.270+0.46%14.16M841.23M59.45059.26059.67058.970479.70B257.58B8.06B4.33B-1.01%-0.53%-3.12%+11.65%+11.19%+19.42%+13.67%1.28%0.33%31.1731.171.18%Discount Stores
SHOPShopify
69.6700.160+0.23%11.07M776.93M71.00069.51071.63068.79089.68B83.94B1.29B1.20B-0.47%-7.45%-12.46%-13.70%+49.22%+42.36%-10.56%--0.92%696.70696.704.09%Software - Application
COSTCostco
709.510-1.740-0.24%2.19M1.55B713.030711.250714.870702.000314.67B313.71B443.50M442.15M-2.98%-0.59%-4.45%+3.50%+32.95%+44.36%+7.65%0.58%0.50%46.4350.111.81%Discount Stores
DGDollar General
144.820-0.860-0.59%1.52M220.48M145.760145.680146.765144.45531.81B31.60B219.67M218.21M-2.00%-8.90%-5.77%+11.24%+20.72%-32.49%+7.39%1.63%0.70%19.1819.181.59%Discount Stores
AMZNAmazon
174.630-4.590-2.56%55.95M9.82B178.740179.220179.000173.4401.82T1.62T10.40B9.26B-6.18%-5.64%-1.98%+11.32%+46.05%+63.27%+14.93%--0.60%60.2260.223.10%Internet Retail
MMacy's
18.530-0.510-2.68%4.79M89.92M18.97019.04019.19018.5005.10B5.06B275.16M273.05M-3.99%-0.27%-10.87%+3.00%+59.30%+13.17%-7.13%3.57%1.76%48.7648.763.62%Department Stores