BK2225 Restaurants

Watchlist
  • 997.505
  • -2.515-0.25%
Close May 3 16:00 ET
1007.825High995.549Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LOCOEl Pollo Loco
10.0101.410+16.40%3.28M33.72M10.8708.60011.9909.640312.15M226.68M31.18M22.64M+12.35%+20.31%+9.64%+10.85%+21.78%+7.12%+13.49%--14.49%13.5313.5327.33%Restaurants
REBNReborn Coffee
1.42000.1000+7.58%101.91K144.99K1.36001.32001.48001.33133.28M636.96K2.31M448.56K+3.94%+9.23%+17.36%-41.08%-49.29%-81.88%-68.85%--22.72%LossLoss11.27%Restaurants
BJRIBJ's Restaurants
34.6801.920+5.86%885.67K31.47M36.11032.76038.00034.370810.93M690.34M23.38M19.91M+3.71%+8.04%+1.29%-2.17%+28.64%+12.38%-3.69%--4.45%35.0342.2911.08%Restaurants
CAVACAVA Group
72.1703.970+5.82%2.39M171.03M70.05068.20072.63069.2808.23B5.17B114.01M71.60M+4.35%+20.95%+11.63%+40.55%+128.89%+228.05%+67.92%--3.34%616.84616.844.91%Restaurants
THCHTH international
1.1100.050+4.72%169.32K186.97K1.1101.0601.1301.070175.66M21.17M158.25M19.07M-2.63%-9.76%+2.78%-25.00%-35.84%-72.86%-36.57%--0.89%LossLoss5.66%Restaurants
TXRHTexas Roadhouse
163.6105.710+3.62%1.64M269.71M170.100157.900170.390162.40010.93B10.86B66.79M66.35M+3.91%+8.55%+9.08%+23.89%+60.46%+53.99%+34.41%1.38%2.47%33.0536.045.06%Restaurants
SGSweetgreen
22.1000.760+3.56%2.10M46.69M21.77021.34022.69021.7702.50B2.15B113.22M97.29M-9.87%+7.02%-12.99%+97.50%+145.83%+147.20%+95.58%--2.16%LossLoss4.31%Restaurants
ARCOArcos Dorados
11.2600.380+3.49%1.54M17.15M11.02010.88011.39010.9302.37B1.40B210.65M124.11M+3.87%+3.30%+5.93%-5.58%+18.07%+38.11%-10.79%1.69%1.24%13.0913.094.23%Restaurants
YUMCYum China
38.4101.050+2.81%2.64M101.00M38.02037.36038.56037.95015.12B14.02B393.64M364.91M-3.13%+3.53%-0.67%-4.55%-10.37%-37.92%-9.14%1.43%0.72%19.2119.501.63%Restaurants
BTBDBT Brands
1.5500.040+2.65%7.34K11.37K1.5501.5101.5501.54010.01M5.08M6.46M3.28M-3.12%0.00%-1.90%-24.21%-19.90%-46.09%-38.00%--0.22%LossLoss0.66%Restaurants
SHAKShake Shack
107.4702.530+2.41%998.29K108.03M106.960104.940109.480106.9604.26B4.02B39.64M37.38M+2.47%+13.85%+6.15%+41.18%+95.97%+64.00%+44.99%--2.67%188.54223.902.40%Restaurants
QSRRestaurant Brands International
75.8301.620+2.18%1.45M109.15M75.09074.21075.87074.46523.99B21.86B316.38M288.23M+2.72%+6.17%+1.72%-0.60%+12.14%+9.11%-2.24%2.94%0.50%19.5920.171.89%Restaurants
YOSHYoshiharu Global
3.82000.0800+2.14%7.61K29.53K3.87983.74004.00003.72005.08M2.16M1.33M566.25K+4.66%-4.50%-2.16%-20.58%+6.41%-55.58%-29.65%--1.34%LossLoss7.49%Restaurants
CNNECannae Holdings
20.1500.420+2.13%333.83K6.72M20.09019.73020.24019.9101.26B1.06B62.77M52.69M+0.80%+2.75%-1.42%-1.18%+14.49%+10.96%+3.28%--0.63%LossLoss1.67%Restaurants
BLMNBloomin Brands
25.6100.520+2.07%1.43M36.59M25.50025.09025.89025.2202.23B1.97B87.07M76.93M-4.90%-5.29%-4.83%-3.48%+16.74%+10.37%-8.25%3.75%1.87%10.0010.002.67%Restaurants
WINGWingstop
388.5507.010+1.84%510.68K197.92M386.530381.540391.100381.10011.41B11.36B29.37M29.24M+1.57%+11.85%+10.88%+32.79%+88.70%+85.54%+51.53%0.22%1.75%138.27165.342.62%Restaurants
BHBiglari Holdings
203.9403.540+1.77%2.14K434.24K201.838200.400205.700199.380632.82M548.39M3.10M2.69M-1.41%+2.11%+5.03%+34.14%+42.68%+6.75%+23.65%--0.08%5.385.383.15%Restaurants
GENKGEN Restaurant Group
10.1700.160+1.60%16.73K167.89K10.00010.01010.1709.85045.89M34.02M4.51M3.34M+2.01%+11.15%-13.37%+26.81%+18.12%-15.25%+29.89%--0.50%130.38130.383.20%Restaurants
NDLSNoodles & Co
1.5800.020+1.28%231.10K365.02K1.5501.5601.6301.53071.59M36.99M45.31M23.41M+12.86%+32.77%+1.94%-37.05%-37.30%-66.38%-49.84%--0.99%LossLoss6.41%Restaurants
BROSDutch Bros
27.2900.340+1.26%1.90M51.69M27.40026.95027.69026.8502.54B1.74B93.22M63.90M-4.55%-8.94%-16.98%+5.98%+0.55%-16.37%-13.83%--2.98%909.67909.673.12%Restaurants
BH.ABiglari Holdings-A
1011.00011.840+1.18%149.00150.36K1009.000999.1601011.0001008.000627.42M202.40M620.59K200.20K+0.60%+1.45%+4.77%+29.62%+36.81%+8.83%+27.34%--0.07%5.345.340.30%Restaurants
EATBrinker International
54.9800.640+1.18%1.08M59.60M55.11054.34056.30054.7802.45B2.24B44.49M40.67M+12.59%+21.56%+19.16%+24.47%+62.90%+44.49%+27.33%--2.66%16.3124.112.80%Restaurants
JACKJack in the Box
55.2300.580+1.06%425.96K23.47M56.00054.65056.42054.5101.08B1.01B19.54M18.28M-6.06%-7.39%-9.83%-26.89%-14.34%-39.16%-31.93%3.19%2.33%9.718.773.50%Restaurants
DRIDarden Restaurants
149.2501.390+0.94%1.86M277.45M148.790147.860149.780147.77017.81B17.72B119.36M118.74M-4.39%-2.13%-3.74%-9.36%+2.40%+0.84%-7.66%3.44%1.57%17.5018.681.36%Restaurants
ARKRArk Restaurants
13.5500.100+0.74%533.007.22K13.55013.45013.55013.55048.84M24.24M3.60M1.79M-0.59%-3.21%-3.01%-2.61%-9.33%-21.81%-2.40%5.08%0.03%LossLoss0.00%Restaurants
CHUYChuy's Holdings
29.1300.180+0.62%135.91K3.98M29.43028.95029.87029.110501.91M492.80M17.23M16.92M-3.96%-4.77%-9.93%-13.89%-11.59%-18.15%-23.80%--0.80%16.5516.552.63%Restaurants
CAKECheesecake Factory
33.6700.200+0.60%942.40K31.85M34.13033.47034.70033.4821.72B1.58B50.97M47.05M-4.77%-0.97%-1.81%-0.79%+11.67%+6.07%-3.08%3.21%2.00%16.2716.273.64%Restaurants
CHSNChanson International
1.9400.010+0.52%1.47K2.84K1.9401.9301.9401.91424.11M6.65M12.43M3.43M+2.65%+10.86%+13.45%+27.63%-25.67%+7.18%+59.02%--0.04%646.67646.671.37%Restaurants
CMGChipotle Mexican Grill
3155.38013.390+0.43%269.50K851.93M3159.2803141.9903176.4003148.84086.67B85.82B27.47M27.20M-0.99%+9.98%+8.60%+18.31%+50.61%+55.57%+37.97%--0.99%67.3571.160.88%Restaurants
DENNDenny's
8.0900.030+0.37%750.26K6.11M8.2108.0608.2988.090420.83M401.90M52.02M49.68M+0.25%-0.98%-4.15%-19.42%-7.44%-24.39%-25.64%--1.51%18.8123.112.57%Restaurants