BK2240 Discount Stores

Watchlist
  • 1709.306
  • +11.282+0.66%
Close May 3 16:00 ET
1714.144High1693.887Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TBBBBBB Foods Inc.
24.3701.370+5.96%1.30M31.42M23.27023.00024.70522.8702.73B683.59M112.20M28.05M+5.45%+22.46%+4.77%+24.97%+24.97%+24.97%+24.97%--4.64%LossLoss7.98%Discount Stores
OLLIOllie's Bargain Outlet
76.8002.180+2.92%743.83K57.05M76.59074.62077.27576.0404.71B4.69B61.37M61.07M+3.14%+4.90%+4.59%+3.83%-1.36%+14.61%+1.20%--1.22%26.3026.301.66%Discount Stores
COSTCostco
743.90011.460+1.56%2.32M1.72B734.280732.440747.490733.345329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%Discount Stores
DLTRDollar Tree
120.7300.950+0.79%1.47M177.62M120.050119.780121.270119.95026.32B24.76B217.98M205.05M-0.83%-1.07%-7.64%-13.66%+6.27%-22.35%-15.01%--0.72%LossLoss1.10%Discount Stores
PSMTPricesmart
82.4600.440+0.54%94.27K7.75M82.57082.02082.81081.6102.53B2.29B30.65M27.81M+1.19%-0.47%+0.69%+8.67%+28.21%+17.43%+11.02%1.26%0.34%20.7723.561.46%Discount Stores
DGDollar General
137.4900.340+0.25%2.27M310.94M136.750137.150138.680135.96530.20B30.00B219.67M218.21M-3.22%-5.06%-13.51%+2.00%+17.46%-36.12%+1.95%1.72%1.04%18.2118.211.98%Discount Stores
WMTWalmart
59.8200.110+0.18%14.21M848.09M59.62059.71059.98059.140482.14B258.83B8.06B4.33B-0.57%+0.49%-0.05%+6.31%+10.27%+19.52%+14.22%1.27%0.33%31.3231.321.41%Discount Stores
TGTTarget
158.040-0.080-0.05%3.80M602.13M159.000158.120160.310157.81073.11B72.87B462.63M461.10M-4.07%-6.10%-7.99%+8.51%+50.64%+4.51%+11.79%2.76%0.83%17.6817.681.58%Discount Stores
BIGBig Lots
3.590-0.020-0.55%965.22K3.53M3.6503.6103.8303.510105.95M101.84M29.51M28.37M+3.46%-2.97%-4.77%-33.64%-4.52%-59.98%-53.92%8.36%3.40%LossLoss8.86%Discount Stores
BJBJ's Wholesale Club Holdings
73.980-1.260-1.67%1.26M93.78M75.30075.24075.71073.9309.84B9.73B132.96M131.53M-3.48%+0.33%-2.54%+12.07%+9.91%-1.29%+10.98%--0.96%19.0719.072.37%Discount Stores