BK2256 Auto & Truck Dealerships

Watchlist
  • 733.100
  • +29.308+4.16%
Close May 2 16:00 ET
741.492High703.839Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CVNACarvana
116.50029.410+33.77%24.13M2.83B119.95087.090122.300111.45013.62B10.20B116.95M87.55M+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%--27.56%46.79155.3312.46%Auto & Truck Dealerships
CZOOCazoo
10.5502.190+26.20%3.32M37.44M8.8908.36012.8908.35051.60M12.72M4.89M1.21M-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%--275.62%LossLoss54.31%Auto & Truck Dealerships
CTNTCheetah Net Supply Chain Service
1.7000.200+13.33%74.52K122.49K1.5001.5001.7701.45032.62M2.62M19.19M1.54M+33.86%+26.39%-8.60%+25.46%+10.39%-57.50%+30.77%--4.83%242.86242.8621.33%Auto & Truck Dealerships
SDASunCar technology
8.5000.790+10.25%276.22K2.22M7.7407.7108.7607.530762.49M137.00M89.71M16.12M+18.22%+18.55%+13.03%+19.72%+34.92%+1.19%+3.03%--1.71%LossLoss15.95%Auto & Truck Dealerships
UCARU Power
5.7700.470+8.87%149.50K843.57K5.2405.3005.9005.24014.20M11.61M2.46M2.01M+9.07%+13.81%+6.65%-18.16%-97.85%-98.64%-68.56%--7.43%LossLoss12.45%Auto & Truck Dealerships
VRMVroom
12.49001.0100+8.80%164.34K2.13M12.350011.480013.880012.280022.43M20.78M1.80M1.66M+8.80%+14.17%+8.99%-25.37%-80.48%-79.12%-74.09%--9.88%LossLoss13.94%Auto & Truck Dealerships
KXINKaixin Holdings
0.13380.0039+2.96%1.12M145.76K0.12340.12990.13550.12348.11M7.38M60.65M55.15M+3.68%+2.88%-25.69%-41.85%-93.95%-97.05%-84.80%--2.04%LossLoss9.32%Auto & Truck Dealerships
ACVAACV Auctions
17.3800.470+2.78%721.34K12.49M17.22016.91017.40017.0302.87B2.15B164.89M123.85M-1.92%+0.46%-5.29%+22.91%+22.57%+29.80%+14.72%--0.58%LossLoss2.19%Auto & Truck Dealerships
CARGCarGurus
22.9100.590+2.64%658.11K15.01M22.69022.32023.01022.4202.40B1.79B104.95M78.20M0.00%+6.36%+0.26%-4.18%+19.57%+47.81%-5.17%--0.84%120.58120.582.64%Auto & Truck Dealerships
CARSCars.com
16.9000.310+1.87%313.17K5.27M16.78016.59016.91016.5901.12B1.02B66.20M60.56M+0.06%+4.51%-0.35%-8.85%-9.19%-1.23%-10.91%--0.52%9.719.711.93%Auto & Truck Dealerships
RUSHBRush Enterprises-B
40.9400.610+1.51%14.15K580.05K41.14840.33041.71040.8953.21B2.83B78.53M69.12M-2.82%-9.64%-19.01%-15.28%-0.77%+12.79%-22.46%1.59%0.02%10.339.872.02%Auto & Truck Dealerships
CANGCango
1.4800.020+1.37%69.61K105.26K1.4501.4601.5861.450154.46M77.43M104.36M52.32M+2.78%+7.25%+1.34%+22.31%+35.78%+35.78%+45.10%--0.13%LossLoss9.32%Auto & Truck Dealerships
RUSHARush Enterprises-A
43.3500.540+1.26%525.77K22.79M43.41042.81043.64043.0303.40B3.00B78.53M69.12M-4.54%-9.61%-16.54%-5.46%+16.93%+31.69%-13.50%1.50%0.76%10.9410.451.43%Auto & Truck Dealerships
KMXCarMax
68.0400.830+1.23%2.95M198.22M68.67067.21068.71065.83010.71B10.65B157.39M156.60M-1.70%+0.19%-15.66%-5.28%+6.18%-0.04%-11.34%--1.88%22.5322.534.29%Auto & Truck Dealerships
KAROPENLANE
17.5800.130+0.74%1.79M31.01M17.12017.45017.63016.7401.90B1.86B108.30M105.94M+1.15%+2.93%+3.35%+21.91%+21.41%+23.80%+18.70%--1.69%LossLoss5.10%Auto & Truck Dealerships
CRMTAmerica's Car-Mart
58.5500.300+0.52%45.20K2.63M58.55058.25058.59557.055374.26M305.43M6.39M5.22M+3.23%+4.26%-0.15%-3.84%-19.55%-22.72%-22.73%--0.87%Loss18.832.64%Auto & Truck Dealerships
PAGPenske Automotive
152.5000.520+0.34%152.19K23.19M153.260151.980153.260151.50010.22B2.84B67.05M18.62M-0.62%+3.40%+0.06%+2.44%+1.52%+15.09%-4.44%1.99%0.82%9.849.841.16%Auto & Truck Dealerships
ANAutoNation
163.2700.420+0.26%316.04K51.49M164.520162.850165.575161.5606.57B4.24B40.27M25.94M+1.80%+5.59%+4.13%+13.25%+21.51%+26.16%+8.72%--1.22%7.727.182.47%Auto & Truck Dealerships
CWHCamping World
20.1300.030+0.15%1.77M35.30M20.10020.10020.32019.425907.29M787.40M45.07M39.12M-4.37%-8.79%-22.28%-19.40%+7.51%-11.56%-22.99%7.45%4.52%36.6036.604.45%Auto & Truck Dealerships
KFSKingsway Financial Services
8.9300.010+0.11%14.76K131.83K8.9308.9208.9508.901251.12M115.39M28.12M12.92M+4.69%+5.93%+6.69%+0.45%+12.05%+5.31%+6.31%--0.11%10.0310.030.55%Auto & Truck Dealerships
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.0005.34B5.31B133.86M133.10M-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%Auto & Truck Dealerships
SAHSonic Automotive
57.080-0.200-0.35%135.02K7.72M57.85057.28057.85056.6701.93B827.85M33.89M14.50M+0.72%+18.77%+7.50%+9.75%+14.64%+46.14%+2.13%2.07%0.93%11.7011.482.06%Auto & Truck Dealerships
GPIGroup 1 Automotive
292.530-1.180-0.40%128.85K37.73M295.590293.710296.030290.2503.96B3.87B13.53M13.22M-2.64%+11.16%+5.99%+10.54%+9.60%+36.47%-3.83%0.62%0.98%6.896.851.97%Auto & Truck Dealerships
UXINUxin
1.9400-0.0100-0.51%101.47K203.50K1.93001.95002.09991.9300364.60M10.96M187.94M5.65M-0.51%+16.87%-3.72%-24.22%-85.08%-82.83%-72.33%--1.80%LossLoss8.71%Auto & Truck Dealerships
GORVLazydays
3.740-0.020-0.53%40.07K145.11K3.5503.7603.7803.42052.60M17.89M14.06M4.78M+10.00%+6.86%-3.86%-26.09%-37.56%-66.12%-46.95%--0.84%LossLoss9.57%Auto & Truck Dealerships
RMBLRumbleON
5.000-0.040-0.79%80.93K410.53K5.1605.0405.1934.970176.22M48.28M35.24M9.66M+0.81%-3.66%-16.53%-27.64%-19.87%-25.60%-38.57%--0.84%LossLoss4.43%Auto & Truck Dealerships
ABGAsbury Automotive
208.450-2.190-1.04%208.88K43.69M212.180210.640213.450208.4104.20B3.32B20.17M15.92M-3.99%-1.44%-6.34%-0.64%+3.46%+10.05%-7.34%--1.31%7.567.252.39%Auto & Truck Dealerships
LADLithia Motors
251.200-2.960-1.16%307.13K77.20M256.850254.160256.850250.0006.88B5.76B27.41M22.93M-2.53%-3.51%-9.10%-13.90%-3.94%+22.20%-23.58%0.80%1.34%7.416.922.70%Auto & Truck Dealerships
JZXNJiuzi
0.3878-0.0262-6.33%147.53K58.24K0.40160.41400.41000.380045.64M45.39M117.70M117.04M-0.74%-15.68%-55.93%-49.01%-48.22%-86.80%-55.43%--0.13%LossLoss7.25%Auto & Truck Dealerships
DRVNDriven Brands
11.690-2.970-20.26%9.45M107.03M14.39014.66014.44510.5901.92B686.27M164.10M58.71M-18.99%-19.55%-21.23%-10.63%+1.65%-59.56%-18.02%--16.10%LossLoss26.30%Auto & Truck Dealerships