BK2257 Oil & Gas Equipment & Services

Watchlist
  • 808.206
  • -11.200-1.37%
Close May 1 16:00 ET
823.127High804.770Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PUMPProPetro Holding
8.9300.210+2.41%5.56M50.80M9.2508.7209.7308.665954.54M711.15M106.89M79.64M+3.12%+9.04%+4.57%+15.97%-2.83%+39.31%+6.56%--6.98%12.9411.7512.21%Oil & Gas Equipment & Services
SNDSmart Sand
2.1300.040+1.91%176.30K372.13K2.1202.0902.1582.07090.22M64.00M42.36M30.04M+1.91%+7.58%+7.58%+23.12%+8.12%+28.31%+10.36%--0.59%17.7517.754.19%Oil & Gas Equipment & Services
NGSNatural Gas Services
22.4400.360+1.63%65.10K1.45M22.11022.08022.72021.875279.09M199.29M12.44M8.88M-7.54%-3.19%-3.03%+55.51%+62.61%+117.86%+39.55%--0.73%59.0559.053.83%Oil & Gas Equipment & Services
AROCArchrock
19.5000.310+1.62%1.91M36.94M20.39019.19020.56018.9803.05B2.82B156.29M144.41M-1.71%+2.25%-6.16%+23.18%+43.59%+115.93%+27.92%3.13%1.32%29.1029.108.23%Oil & Gas Equipment & Services
EFXTEnerflex
5.9000.070+1.20%167.48K985.21K5.8205.8305.9805.750731.35M675.38M123.96M114.47M+3.15%+1.20%-4.07%+20.03%+41.82%+5.26%+26.72%1.27%0.15%LossLoss3.95%Oil & Gas Equipment & Services
FTKFlotek Industries
3.48000.0400+1.16%14.91K51.48K3.44003.44003.51003.3801103.22M99.74M29.66M28.66M0.00%+0.87%-5.43%+21.25%-14.71%0.00%-11.22%--0.05%LossLoss3.78%Oil & Gas Equipment & Services
XPROExpro Group
18.9700.210+1.12%829.22K15.70M18.85018.76019.09018.6852.10B1.81B110.54M95.30M-1.30%+1.88%-3.21%+10.68%+27.49%+2.60%+19.16%--0.87%LossLoss2.16%Oil & Gas Equipment & Services
OISOil States International
4.0300.040+1.00%2.14M8.69M4.0103.9904.1104.005258.79M244.77M64.22M60.74M-23.24%-25.65%-36.83%-31.58%-42.35%-39.49%-40.65%--3.53%Loss20.152.63%Oil & Gas Equipment & Services
RCONRecon Technology
1.72000.0154+0.90%254.80K421.54K1.69001.70461.99001.380013.55M12.61M7.88M7.33M+9.96%-4.06%-30.05%-43.69%-63.67%-77.44%-59.08%--3.48%LossLoss35.79%Oil & Gas Equipment & Services
TSTenaris
33.2400.250+0.76%2.36M78.54M32.99032.99033.78032.86519.07B7.19B573.68M216.42M-10.93%-12.76%-17.48%+5.96%-2.17%+28.28%-4.37%3.25%1.09%5.545.002.77%Oil & Gas Equipment & Services
SOISolaris Oilfield Infrastructure
8.8700.060+0.68%373.33K3.32M8.7708.8109.0058.770269.21M239.82M30.35M27.04M+4.35%+8.70%+0.80%+22.67%+3.52%+28.48%+13.12%5.19%1.38%12.8611.372.67%Oil & Gas Equipment & Services
SLCAUS Silica
15.4600.030+0.19%2.00M30.99M15.51015.43015.61015.4401.21B1.11B78.13M71.51M+20.31%+23.19%+13.43%+52.32%+40.29%+28.94%+36.69%--2.80%10.528.271.10%Oil & Gas Equipment & Services
NOANorth American Construction
21.1200.020+0.09%58.72K1.24M21.13021.10021.36020.830564.60M442.07M26.73M20.93M-1.40%+1.59%-9.74%-4.02%+5.00%+15.93%+1.60%1.43%0.28%13.9313.932.51%Oil & Gas Equipment & Services
DWSNDawson Geophysical
1.5840.0000.00%186.00302.001.5841.5840.0000.00048.80M9.74M30.81M6.15M+2.84%-13.73%+15.41%+7.21%+12.41%-1.87%+1.35%--0.00%LossLoss0.00%Oil & Gas Equipment & Services
NCSMNCS Multistage
16.4000.0000.00%145.002.36K16.40016.4000.0000.00040.77M11.78M2.49M718.23K+0.29%+2.18%+3.67%+2.69%+20.15%-15.72%-8.12%--0.02%LossLoss0.00%Oil & Gas Equipment & Services
NEXNexTier Oilfield Solutions
10.6100.0000.00%0.000.000.00010.6100.0000.0002.42B2.09B228.55M197.10M-0.09%-2.84%-10.69%+27.83%+18.28%+18.95%+14.83%--0.00%3.978.420.00%Oil & Gas Equipment & Services
VTOLBristow
26.3100.0000.00%91.96K2.42M26.24026.31026.84026.010746.90M638.66M28.39M24.27M+0.77%+6.17%-3.48%+1.58%-2.95%+18.35%-6.93%--0.38%LossLoss3.16%Oil & Gas Equipment & Services
NRNewpark Resources
6.930-0.010-0.14%487.19K3.36M6.9706.9407.0506.815590.45M492.53M85.20M71.07M-4.55%-5.07%-8.09%+16.47%-0.29%+69.85%+4.37%--0.69%43.3143.313.39%Oil & Gas Equipment & Services
WHDCactus
49.540-0.100-0.20%606.62K30.19M49.82049.64050.49049.3003.25B3.17B65.52M64.03M-5.31%+0.28%-3.54%+21.21%+14.59%+33.72%+9.41%0.93%0.95%19.2819.282.40%Oil & Gas Equipment & Services
SDPISuperior Drilling Products
1.285-0.005-0.39%49.33K62.74K1.2901.2901.3051.27039.05M14.99M30.39M11.67M+2.80%+13.72%+21.23%+81.27%+68.35%+36.70%+79.97%--0.42%5.145.142.71%Oil & Gas Equipment & Services
RNGRRanger Energy Services
9.800-0.040-0.41%251.51K2.47M9.8909.8409.9709.750231.24M147.41M23.60M15.04M-5.50%-9.68%-15.88%+0.66%-10.07%-10.20%-3.77%1.02%1.67%10.3210.322.24%Oil & Gas Equipment & Services
TDWTidewater
91.420-0.430-0.47%802.12K73.71M91.80091.85093.67090.9554.82B4.45B52.68M48.63M-1.35%+1.51%-7.41%+40.47%+53.47%+130.86%+26.78%--1.65%49.6849.682.96%Oil & Gas Equipment & Services
DRQDril-Quip
18.090-0.090-0.50%366.04K6.62M18.15018.18018.49017.800622.65M610.84M34.42M33.77M-5.29%-8.91%-23.18%-7.80%-16.94%-29.91%-22.26%--1.08%904.50904.503.80%Oil & Gas Equipment & Services
PFIEProfire Energy
1.800-0.010-0.55%105.41K189.55K1.8001.8101.8301.78084.78M58.73M47.10M32.63M-2.70%+3.45%-7.69%+20.81%0.00%+62.16%-0.55%--0.32%8.188.182.76%Oil & Gas Equipment & Services
CLBCore Laboratories
15.710-0.090-0.57%297.58K4.70M15.85015.80016.03015.620736.80M729.98M46.90M46.47M-4.96%-5.87%-9.50%+5.37%-16.16%-29.12%-10.98%0.25%0.64%20.4020.402.60%Oil & Gas Equipment & Services
NOVNOV Inc
18.380-0.110-0.59%2.74M50.37M18.42018.49018.65018.2007.27B7.21B395.54M392.52M-2.39%-0.49%-8.56%+6.48%-2.78%+21.41%-9.11%1.09%0.70%7.417.352.43%Oil & Gas Equipment & Services
SLBSchlumberger
47.160-0.320-0.67%11.22M529.95M47.40047.48047.78046.91567.41B67.16B1.43B1.42B-3.97%-7.18%-14.04%-2.31%-10.63%+6.29%-8.86%2.17%0.79%15.7216.211.82%Oil & Gas Equipment & Services
USACUSA Compression
24.020-0.210-0.87%228.90K5.52M24.33024.23024.42323.8402.47B1.40B103.00M58.43M-2.95%-1.75%-13.13%-1.95%-3.34%+34.27%+9.75%8.74%0.39%120.10120.102.41%Oil & Gas Equipment & Services
MRCMRC Global
11.130-0.100-0.89%397.00K4.43M11.26011.23011.31011.090948.35M928.77M85.21M83.45M-4.63%-4.38%-10.96%+7.33%+4.02%+23.26%+1.09%--0.48%10.6010.601.96%Oil & Gas Equipment & Services
FETForum Energy Technologies
18.480-0.170-0.91%39.91K735.08K18.56018.65018.90018.000227.00M181.68M12.28M9.83M-4.99%-3.65%-6.48%-0.70%-17.20%-10.38%-16.64%--0.41%LossLoss4.82%Oil & Gas Equipment & Services