BK2263 Lodging

Watchlist
  • 1981.858
  • -36.416-1.80%
Close May 23 16:00 ET
2019.927High1980.950Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LUXHLuxUrban Hotels
0.3000.029+10.67%3.01M864.42K0.2690.2710.3200.26013.35M6.94M44.54M23.16M-25.07%-57.71%-73.71%-87.14%-93.25%-91.39%-94.98%--12.98%LossLoss22.16%Lodging
INTGThe Intergroup
24.4400.500+2.09%5.53K135.17K24.60023.94024.66523.70053.46M15.83M2.19M647.81K+11.60%+19.69%+14.42%+3.34%+11.91%-33.06%+24.38%--0.85%LossLoss4.03%Lodging
ATATAtour Lifestyle Holdings
17.510-0.050-0.28%1.69M29.35M17.61017.56017.84017.0702.41B831.77M137.60M47.50M-5.50%-4.89%-4.89%-9.88%-1.68%+4.04%+0.86%0.86%3.55%17.9023.764.39%Lodging
SHCOSoho House
5.110-0.070-1.35%189.56K976.50K5.2005.1805.2755.0801.00B261.35M196.42M51.15M-4.13%-0.39%-10.98%-9.72%-18.76%-17.71%-28.23%--0.37%LossLoss3.76%Lodging
WHWyndham Hotels & Resorts
69.330-1.020-1.45%797.87K55.57M70.42070.35070.42069.3005.59B5.51B80.58M79.45M-2.87%-4.87%-8.00%-10.04%-9.52%-0.53%-13.36%2.06%1.00%24.5020.331.59%Lodging
MARMarriott International
232.060-3.470-1.47%1.65M384.47M236.500235.530236.500231.84066.28B57.62B285.62M248.31M-2.63%-2.05%-3.83%-6.55%+15.04%+36.53%+3.40%0.90%0.67%23.9722.801.98%Lodging
IHGInterContinental Hotels
99.120-1.520-1.51%225.08K22.56M101.660100.640101.85099.12016.09B15.08B162.31M152.10M-0.48%0.00%-1.58%-8.57%+27.47%+51.43%+9.81%1.44%0.15%22.4722.472.71%Lodging
HHyatt Hotels
146.820-3.190-2.13%376.15K55.58M150.470150.010150.530146.74014.86B6.31B101.18M43.00M-1.58%-3.58%-2.94%-3.56%+28.06%+34.60%+12.70%0.41%0.88%22.7671.622.53%Lodging
HLTHilton Worldwide
200.030-4.400-2.15%1.92M385.59M204.860204.430204.860199.31050.02B49.10B250.05M245.47M-2.80%-1.62%-1.84%-1.85%+19.59%+43.44%+10.02%0.30%0.78%43.4846.202.72%Lodging
CHHChoice Hotels International
115.080-2.790-2.37%556.88K64.71M117.680117.870117.955115.0705.54B4.19B48.16M36.38M-4.15%-0.81%-3.25%+1.88%+4.86%-1.29%+1.80%1.00%1.53%24.6422.702.45%Lodging
HTHTH World Group
36.050-0.880-2.38%1.87M68.09M36.05036.93036.89035.82011.31B6.93B313.79M192.29M-14.25%-9.56%-9.29%-4.02%+1.27%-2.62%+7.81%1.69%0.97%22.6420.892.90%Lodging
SONDSonder Holdings
3.4200-0.1400-3.93%7.37K25.68K3.49003.56003.59003.410037.84M30.85M11.06M9.02M-1.58%-2.84%-18.57%-41.74%+13.25%-65.49%+0.88%--0.08%LossLoss5.06%Lodging
GHGGreenTree Hospitality
2.900-0.150-4.92%15.25K44.66K3.1003.0503.1002.895294.48M29.55M101.54M10.19M-6.45%-13.43%+1.40%-10.22%-20.55%-27.86%-22.87%--0.15%7.957.956.72%Lodging

News