BK2267 Trucking

Watchlist
  • 941.464
  • +13.422+1.45%
Close May 2 16:00 ET
947.687High928.540Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RXORXO Inc
20.1201.120+5.89%1.19M23.88M19.28019.00020.56019.2802.36B2.00B117.54M99.41M+1.51%+6.29%-6.55%-7.66%+15.90%+5.45%-13.50%--1.19%Loss670.676.74%Trucking
ARCBArcBest
112.6704.310+3.98%389.69K43.33M110.000108.360113.060108.2402.64B2.61B23.46M23.12M-18.40%-17.30%-21.62%-18.63%-3.18%+31.99%-6.19%0.43%1.69%22.5814.214.45%Trucking
SAIASaia
405.9509.950+2.51%638.79K255.08M400.830396.000409.935387.99010.79B10.75B26.59M26.49M-25.24%-22.31%-28.99%-23.52%+4.36%+39.33%-7.36%--2.41%29.4430.615.54%Trucking
XPOXPO
108.9202.540+2.39%2.59M281.78M107.490106.380110.280106.23512.63B11.17B116.00M102.52M-7.89%-5.59%-10.99%+11.09%+33.17%+137.14%+24.35%--2.53%53.6668.083.80%Trucking
SNDRSchneider National
21.5200.440+2.09%1.02M22.05M21.00021.08021.86020.9203.79B1.46B176.35M68.07M+0.99%+3.86%-3.50%-10.81%-0.35%-16.85%-15.09%1.70%1.50%24.1816.064.46%Trucking
TFIITFI International
132.3802.630+2.03%464.99K61.60M130.820129.750133.450130.43511.19B10.56B84.56M79.77M-5.94%-6.54%-16.22%-1.70%+19.81%+30.12%-2.16%1.13%0.58%23.5622.822.32%Trucking
HTLDHeartland Express
10.5900.190+1.83%596.55K6.37M10.50010.40010.87010.450837.15M511.17M79.05M48.27M+4.85%+4.23%-3.29%-17.38%-13.98%-28.85%-25.61%0.76%1.24%Loss55.744.04%Trucking
WERNWerner Enterprises
35.7400.570+1.62%777.51K27.76M35.60035.17035.97035.4452.27B2.17B63.41M60.63M+1.88%+1.36%-5.61%-10.78%-2.32%-20.41%-15.33%1.18%1.28%20.3120.311.49%Trucking
MRTNMarten Transport
17.2200.210+1.23%277.41K4.77M17.13017.01017.29317.0601.40B990.01M81.36M57.49M+2.93%+7.83%-4.23%-10.08%-2.81%-13.69%-17.66%1.39%0.48%24.6020.021.37%Trucking
BESTBEST Inc
2.13000.0200+0.95%8.63K18.20K2.09002.11002.13002.090042.80M21.99M20.10M10.33M+1.91%+2.40%-0.93%-6.17%-18.08%-28.52%-16.50%--0.08%LossLoss1.90%Trucking
CVLGCovenant Logistics
45.4100.390+0.87%87.35K3.97M45.46045.02045.82545.117595.52M350.54M13.11M7.72M+1.57%+4.51%-1.67%-11.04%+14.62%+18.91%-1.15%0.97%1.13%14.7411.381.57%Trucking
ODFLOld Dominion Freight Line
183.4000.910+0.50%1.45M266.39M184.250182.490185.260181.78839.92B35.72B217.67M194.79M-6.74%-11.75%-15.89%-13.70%-5.78%+17.99%-9.40%0.47%0.75%32.2932.581.90%Trucking
PTSIP.A.M. Transportation Services
17.1700.080+0.47%13.95K240.25K17.29017.09017.29017.100378.34M99.68M22.03M5.81M+0.12%+22.82%+10.13%-7.49%-3.21%-26.28%-17.37%--0.24%28.6220.691.11%Trucking
KNXKnight-Swift Transportation
47.0700.170+0.36%1.75M82.32M47.31046.90047.52046.7407.61B7.37B161.61M156.53M-0.15%-1.69%-11.77%-21.49%-5.56%-16.35%-18.11%1.23%1.12%69.2235.131.66%Trucking
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.00035.12M5.00M7.02M1.00M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%Trucking
ULHUniversal Logistics Holdings
43.940-0.040-0.09%48.95K2.15M44.36043.98044.36043.1801.16B308.85M26.31M7.03M+33.60%+36.46%+25.29%+44.47%+90.22%+78.64%+57.31%0.96%0.70%9.6112.452.68%Trucking
YGMZMingZhu Logistics
0.398-0.004-0.92%22.14K8.77K0.4200.4010.4200.3859.13M3.62M22.96M9.11M-7.56%-15.41%-0.63%-12.73%-33.75%-69.89%-15.43%--0.24%Loss4.428.72%Trucking