BK2268 Security & Protection Services

Watchlist
  • 994.765
  • +14.490+1.48%
Trading May 2 15:28 ET
995.694High980.488Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
KSCPKnightscope
0.47780.0428+9.84%2.64M1.26M0.48550.43500.49000.451950.04M38.10M104.74M79.73M+4.62%-0.83%-13.91%-8.12%-23.22%-8.10%-20.37%--3.32%LossLoss8.76%Security & Protection Services
NSSCNapco Security Technologies
42.0001.800+4.48%134.71K5.54M40.57040.20042.00039.9601.54B1.47B36.78M34.94M-3.18%+5.71%+3.93%-3.07%+65.52%+58.46%+22.91%0.53%0.39%36.2157.535.08%Security & Protection Services
GFAIGuardforce AI
3.10000.1200+4.03%121.86K369.02K3.09002.98003.11002.851030.47M24.05M9.83M7.76M+9.15%+13.97%-17.99%+21.57%-13.65%-53.73%-6.63%--1.57%LossLoss8.69%Security & Protection Services
CXWCoreCivic, Inc.
15.3050.465+3.13%256.32K3.88M14.96014.84015.37014.9301.71B1.67B111.63M109.09M+2.24%+4.12%-0.36%+8.39%+8.32%+82.86%+5.33%--0.24%25.9425.942.97%Security & Protection Services
ADTADT Inc
6.6550.155+2.38%2.70M17.95M6.6006.5006.6906.5306.06B1.74B910.37M261.11M+5.13%+7.69%+5.97%+1.84%+14.56%+33.07%-1.60%2.40%1.04%8.9913.052.46%Security & Protection Services
SNTSenstar Technologies
1.4300.030+2.14%14.73K20.38K1.3701.4001.4301.34033.33M19.22M23.31M13.44M+8.99%+1.42%+18.18%+25.44%+23.28%-2.05%+10.85%--0.11%LossLoss6.43%Security & Protection Services
IVDAIveda Solutions
0.9220.018+1.98%31.17K28.48K0.9300.9040.9300.90014.91M12.77M16.17M13.85M+2.13%+9.22%+13.44%+61.75%+38.38%-29.89%+45.43%--0.23%LossLoss3.32%Security & Protection Services
GEOThe GEO Group Inc
15.0100.270+1.83%883.39K13.26M14.90014.74015.08014.8601.90B1.83B126.90M122.01M+1.49%+1.62%+6.83%+33.54%+61.92%+107.32%+38.60%--0.72%20.8520.851.49%Security & Protection Services
REZIResideo Technologies
19.6400.350+1.81%368.63K7.15M19.49019.29019.67019.1602.87B2.83B146.02M144.18M-0.81%+2.29%-9.99%+16.90%+24.62%+21.76%+4.36%--0.26%13.8313.832.64%Security & Protection Services
BKYIBIO-key International
1.72990.0299+1.76%4.79K7.95K1.60331.70001.73441.55083.13M2.56M1.81M1.48M+15.33%+2.97%-7.98%-3.89%-49.15%-85.17%-42.34%--0.32%LossLoss10.80%Security & Protection Services
BCOThe Brink's
88.4801.360+1.56%175.18K15.45M88.42087.12088.74587.2803.96B3.85B44.72M43.55M+1.55%+2.54%+0.39%+10.17%+21.36%+48.42%+0.87%0.97%0.40%47.3247.321.68%Security & Protection Services
SPCBSuperCom
0.21000.0025+1.20%1.84M388.99K0.20670.20750.21500.20506.12M4.99M29.13M23.77M-16.67%-12.50%0.00%+8.53%-44.72%-81.58%-45.62%--7.73%LossLoss4.82%Security & Protection Services
BAERBridger Aerospace
4.2920.047+1.11%7.00K30.23K4.0604.2454.3804.060209.02M45.67M48.70M10.64M-13.20%-15.34%-15.84%-26.76%-23.76%-0.18%-37.89%--0.07%22.5922.597.53%Security & Protection Services
MSAMSA Safety
184.8402.020+1.10%78.29K14.50M184.750182.820187.010183.0307.28B6.82B39.38M36.88M-2.05%-0.38%-3.09%+9.27%+17.83%+46.25%+9.78%1.02%0.21%27.26124.892.18%Security & Protection Services
MGMistras Group
9.2200.100+1.10%80.02K734.89K9.3209.1209.4508.900282.51M181.97M30.64M19.74M+4.54%+3.13%-3.25%+17.75%+57.07%+36.39%+25.96%--0.41%LossLoss6.03%Security & Protection Services
ALLEAllegion
122.3401.280+1.06%289.35K35.15M122.010121.060122.600120.02010.70B10.64B87.44M86.97M-2.03%-2.00%-6.62%-2.58%+20.75%+16.09%-3.08%1.50%0.33%19.9619.992.13%Security & Protection Services
EVLVEvolv Technologies
3.8850.025+0.65%848.45K3.27M3.9203.8603.9403.800604.43M418.92M155.58M107.83M-1.40%-1.40%-19.81%-15.36%-7.50%+8.82%-17.69%--0.79%LossLoss3.63%Security & Protection Services
UUUUniversal Security Instruments
1.4400.000+0.01%29.99K42.27K1.4601.4401.4601.3803.33M2.97M2.31M2.06M-11.11%-12.99%-10.56%+2.86%-71.08%-28.00%-13.25%--1.46%9.604.655.56%Security & Protection Services
BRCBrady Corp
58.890-0.140-0.24%67.46K3.96M59.18059.03059.18058.3152.85B2.57B48.33M43.58M-1.85%+0.08%+0.04%-3.53%+10.94%+19.53%+1.13%1.58%0.16%15.3816.781.47%Security & Protection Services
NLNL Industries
7.930-0.070-0.88%11.83K94.24K7.9408.0008.2407.800387.25M65.95M48.83M8.32M+0.38%+3.80%-3.29%+54.45%+68.88%+39.01%+43.44%3.53%0.14%LossLoss5.50%Security & Protection Services
CIXCompx International
31.130-0.290-0.92%3.82K119.48K31.37031.42031.84530.810383.33M46.77M12.31M1.50M-3.95%-1.86%-11.06%+32.16%+60.55%+73.99%+24.37%3.21%0.25%16.9216.923.29%Security & Protection Services
VRMEVerifyMe
1.890-0.050-2.58%25.75K48.23K1.8901.9401.9601.83019.23M14.71M10.18M7.78M+15.24%+19.02%+26.00%+74.68%+85.29%+1.61%+68.75%--0.33%LossLoss6.70%Security & Protection Services
SUGPSU Group Holdings
2.050-0.220-9.69%3.47K7.14K2.1002.2702.1002.03027.16M2.56M13.25M1.25M-5.09%+10.81%-17.00%-18.00%-48.75%-48.75%-48.75%--0.28%22.0422.043.08%Security & Protection Services