BK2270 Metal Fabrication

Watchlist
  • 1778.660
  • +20.216+1.15%
Close Apr 26 16:00 ET
1782.503High1758.508Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TRSGTungray Technologies
7.2500.660+10.02%332.84K2.20M6.5206.5907.2505.640117.81M9.06M16.25M1.25M+21.85%+81.25%+81.25%+81.25%+81.25%+81.25%+81.25%--26.63%118.85118.8524.43%Metal Fabrication
CMPOCompoSecure
6.9800.290+4.33%157.00K1.09M6.7306.6907.0406.720143.97M72.73M20.63M10.42M+6.89%+5.28%-3.46%+38.49%+16.92%-6.93%+29.26%--1.51%7.277.274.78%Metal Fabrication
ATIATI Inc
51.7501.910+3.83%1.19M61.12M50.26049.84051.82049.4556.44B6.36B124.44M122.96M+2.35%+0.21%+1.13%+26.62%+27.31%+34.00%+13.81%--0.97%18.4218.424.75%Metal Fabrication
CRSCarpenter Technology
84.0002.250+2.75%508.56K42.36M82.04081.75084.03081.9904.15B4.05B49.41M48.23M+7.91%+8.67%+17.92%+36.74%+25.63%+61.89%+19.33%0.95%1.05%29.0773.682.50%Metal Fabrication
MECMayville Engineering
14.0600.370+2.70%48.54K680.17K13.80013.69014.13013.800286.33M166.51M20.36M11.84M+1.30%+3.61%-1.88%+10.80%+17.56%+16.20%-2.50%--0.41%37.0037.002.41%Metal Fabrication
IIINInsteel Industries
32.3900.660+2.08%128.63K4.16M32.05031.73032.68031.700630.80M600.57M19.48M18.54M-3.46%-5.90%-15.25%-6.39%+23.00%+26.82%-15.34%0.37%0.69%26.1219.513.09%Metal Fabrication
WORWorthington Enterprises
58.4100.800+1.39%147.46K8.61M57.72057.61058.66057.5002.93B1.81B50.15M31.00M+1.85%+0.05%-6.14%+2.66%+50.74%+62.31%+1.75%2.16%0.48%10.7211.252.01%Metal Fabrication
GIFIGulf Island Fabrication
6.8400.080+1.18%70.49K474.12K6.7706.7606.8506.630110.79M84.00M16.20M12.28M+6.21%+7.21%-6.94%+52.00%+67.65%+96.55%+57.97%--0.57%LossLoss3.25%Metal Fabrication
NWPXNorthwest Pipe Co
31.8100.320+1.02%34.09K1.08M31.79531.49032.32531.580315.61M305.16M9.92M9.59M-0.13%-3.25%-8.28%+4.74%+12.60%+15.50%+5.12%--0.36%15.2215.222.37%Metal Fabrication
ESABESAB Corp
107.8601.040+0.97%120.34K12.96M107.060106.820108.080107.0606.52B6.09B60.42M56.49M+1.74%-0.06%-2.45%+25.50%+49.33%+85.38%+24.59%0.21%0.21%32.1032.100.96%Metal Fabrication
HIHOHighway Holdings
2.1100.009+0.45%9.69K19.84K2.0302.1012.1702.0309.32M5.62M4.42M2.66M+0.96%-1.46%+2.76%+10.10%+9.49%+14.36%+7.79%7.11%0.36%LossLoss6.67%Metal Fabrication
HAYNHaynes International
60.3100.030+0.05%130.81K7.90M60.40060.28060.45060.305770.94M692.97M12.78M11.49M+0.10%-0.58%+0.32%+8.74%+35.06%+30.58%+6.11%1.46%1.14%18.5618.500.24%Metal Fabrication
TGTredegar
6.5600.0000.00%99.36K652.23K6.5906.5606.7906.445225.87M173.93M34.43M26.51M+1.55%+1.71%+0.61%+38.69%+45.78%-28.62%+21.26%3.96%0.38%LossLoss5.26%Metal Fabrication
PRLBProto Labs
31.370-0.050-0.16%72.64K2.28M31.63031.42031.87031.330801.82M795.86M25.56M25.37M-1.85%-2.73%-12.25%-13.08%+29.09%+9.04%-19.48%--0.29%47.5347.531.72%Metal Fabrication
APAmpco-Pittsburgh
2.110-0.010-0.47%14.51K31.06K2.1202.1202.2212.10641.92M31.25M19.87M14.81M-3.21%-10.97%-2.76%-16.60%-24.91%-30.13%-22.71%--0.10%LossLoss5.43%Metal Fabrication
MTENMingteng International
3.950-0.040-0.99%194.73K775.94K3.9703.9904.1003.90023.90M5.04M6.05M1.28M+6.77%-1.24%-1.24%-1.24%-1.24%-1.24%-1.24%--15.27%14.0111.195.01%Metal Fabrication
RYIRyerson
30.660-0.390-1.26%154.12K4.75M31.24031.05031.45530.5301.04B827.33M34.02M26.98M-4.19%-6.04%-8.48%-10.11%+6.75%-16.88%-11.05%2.34%0.57%7.487.482.98%Metal Fabrication
MLIMueller Industries
57.330-1.080-1.85%687.38K39.49M58.65058.41058.93056.8606.51B6.34B113.60M110.54M+9.66%+10.85%+6.30%+19.90%+46.95%+62.08%+22.06%1.13%0.62%11.5410.823.54%Metal Fabrication
TPCSTechPrecision
5.010-0.130-2.53%38.28K179.82K5.0805.1405.0804.50043.97M40.41M8.78M8.07M-0.20%-8.07%+38.78%+31.84%-29.93%-27.18%-3.28%--0.48%LossLoss11.28%Metal Fabrication
SGBXSafe & Green
0.1473-0.0717-32.74%8.39M1.37M0.19720.21900.19720.13502.70M1.78M18.30M12.10M-4.97%-9.07%-26.35%-61.22%-61.34%-65.38%-68.66%--69.33%LossLoss28.40%Metal Fabrication