BK2275 Scientific & Technical Instruments

Watchlist
  • 872.520
  • +4.793+0.55%
Close May 24 16:00 ET
874.443High867.541Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SVRESaverOne 2014
0.5940.094+18.80%180.10K97.27K0.5100.5000.6100.4909.55M8.76M16.08M14.75M+2.24%-7.74%-9.52%-53.59%+48.50%-55.67%-17.61%--1.22%LossLoss23.98%Scientific & Technical Instruments
GNSSGenasys
1.8100.100+5.85%92.92K167.04K1.7401.7101.8701.71080.72M64.02M44.59M35.37M+4.62%-17.73%-16.59%-8.59%+9.70%-34.66%-10.84%--0.26%LossLoss9.36%Scientific & Technical Instruments
MVISMicrovision
1.1500.040+3.60%2.27M2.62M1.1201.1101.1701.120237.66M235.43M206.66M204.72M0.00%-5.35%-23.33%-51.27%-57.25%-71.60%-56.77%--1.11%LossLoss4.51%Scientific & Technical Instruments
ITRIItron
109.5402.440+2.28%329.53K36.12M107.610107.100110.593107.0205.02B4.97B45.87M45.37M+0.45%+2.07%+14.40%+18.19%+58.66%+68.45%+45.07%--0.73%31.3951.913.34%Scientific & Technical Instruments
MKSIMKS Instruments
131.0102.700+2.10%888.49K116.38M129.260128.310132.540127.4758.80B8.73B67.20M66.67M+2.33%+0.56%+8.68%+6.90%+56.16%+32.85%+27.80%0.67%1.33%LossLoss3.95%Scientific & Technical Instruments
LUNALuna Innovations
3.0500.060+2.01%213.46K658.07K3.0102.9903.1702.985105.83M78.07M34.70M25.60M+1.33%+12.96%+53.27%-55.01%-49.92%-65.81%-54.14%--0.83%Loss10.896.19%Scientific & Technical Instruments
SOBRSOBR Safe
0.2250.004+1.81%93.48K21.40K0.2320.2210.2400.2214.50M3.26M20.01M14.49M-6.64%-2.85%-20.41%-63.80%-66.91%-86.76%-50.09%--0.65%LossLoss8.55%Scientific & Technical Instruments
CPTNCepton
2.56000.0400+1.59%11.32K29.33K2.56002.52002.66002.525040.76M12.68M15.92M4.95M-8.90%-11.72%-12.03%-2.29%-23.35%-38.30%-18.47%--0.23%LossLoss5.36%Scientific & Technical Instruments
VPGVishay Precision Group
32.9000.450+1.39%49.78K1.64M32.63032.45032.99032.380439.34M392.44M13.35M11.93M+1.51%+3.07%-1.53%-4.78%+6.16%-6.24%-3.43%--0.42%18.1817.501.88%Scientific & Technical Instruments
NOVTNovanta
164.4602.100+1.29%112.67K18.44M163.350162.360164.540161.9105.90B5.85B35.89M35.55M+0.90%+1.97%+3.17%-4.90%+11.24%-1.10%-2.35%--0.32%85.6681.421.62%Scientific & Technical Instruments
COHRCoherent
59.6700.610+1.03%1.22M72.74M59.49059.06059.95558.8409.10B7.32B152.46M122.62M+2.65%+11.14%+8.37%+0.32%+56.12%+61.58%+37.08%--1.00%LossLoss1.89%Scientific & Technical Instruments
VNTVontier
40.3900.390+0.97%416.64K16.80M40.15040.00040.49039.8906.24B6.21B154.40M153.70M+1.56%-0.52%-2.01%-6.02%+17.69%+34.90%+16.97%0.25%0.27%14.5816.691.50%Scientific & Technical Instruments
FCUVFocus Universal
0.2700.002+0.90%43.99K11.74K0.2690.2680.2820.25817.48M7.12M64.77M26.37M-9.73%-8.91%-16.26%-35.74%-81.89%-83.64%-81.51%--0.17%LossLoss9.12%Scientific & Technical Instruments
MINDPMIND Technology, Inc.
13.6900.100+0.74%1.45K19.68K13.49013.59013.79213.430188.76M156.10M13.79M11.40M+0.81%-3.25%+61.37%+70.49%+13.61%+88.77%+30.63%--0.01%LossLoss2.66%Scientific & Technical Instruments
MINDMIND Technology
4.29990.0299+0.70%1.20K5.17K4.34534.27004.34534.26026.04M5.69M1.41M1.32M0.00%-3.81%+3.61%-28.93%-17.47%-28.34%-34.75%--0.09%LossLoss1.99%Scientific & Technical Instruments
GRMNGarmin
163.8101.080+0.66%541.64K88.54M163.730162.730164.410162.54031.46B25.25B192.08M154.16M-4.17%-3.03%+14.19%+19.86%+33.92%+61.68%+28.07%1.78%0.35%23.1024.411.15%Scientific & Technical Instruments
ESEESCO Technologies
109.8200.620+0.57%119.92K13.11M110.040109.200110.040108.7002.83B2.82B25.75M25.64M+0.68%+4.59%+4.25%+7.86%+3.63%+18.60%-6.02%0.29%0.47%28.8230.681.23%Scientific & Technical Instruments
BMIBadger Meter
200.6400.990+0.50%125.81K25.24M200.620199.650202.400198.6405.90B5.86B29.39M29.20M+1.88%+2.31%+8.30%+26.61%+34.98%+45.10%+30.38%0.52%0.43%57.8263.901.88%Scientific & Technical Instruments
FTVFortive
75.8900.310+0.41%1.19M90.23M75.88075.58076.08075.45026.72B26.59B352.03M350.38M-1.65%-1.29%-0.11%-10.85%+9.61%+12.24%+3.17%0.40%0.34%30.1231.230.83%Scientific & Technical Instruments
TDYTeledyne Technologies
402.4901.510+0.38%140.01K56.34M402.160400.980404.335400.38019.09B18.84B47.42M46.82M-0.97%+2.29%+7.43%-5.80%-1.60%+1.30%-9.81%--0.30%21.7821.770.99%Scientific & Technical Instruments
SOTKSono-Tek
4.8000.010+0.21%3.03K14.16K4.2704.7904.8004.27075.60M63.00M15.75M13.12M-3.03%-1.84%+8.11%-11.11%-4.76%-11.28%-11.27%--0.02%53.3353.3311.07%Scientific & Technical Instruments
KEYSKeysight Technologies
144.0500.210+0.15%794.98K114.65M144.910143.840145.250143.64025.15B25.00B174.60M173.53M-8.42%-4.10%-3.03%-6.64%+4.47%-10.88%-9.45%--0.46%31.3824.371.12%Scientific & Technical Instruments
BKSYBlackSky Technology
1.1300.0000.00%412.74K466.20K1.1301.1301.1451.120165.92M111.45M146.83M98.62M-7.38%-6.61%-10.32%-20.42%-15.04%-19.86%-19.29%--0.42%LossLoss2.21%Scientific & Technical Instruments
AWINAERWINS Technologies
3.76000.00000.00%109.76K419.47K3.77003.76004.02003.59002.73M2.08M726.88K554.50K-19.23%+43.51%+25.75%-59.35%-72.75%-93.01%-75.13%--19.80%LossLoss11.44%Scientific & Technical Instruments
STSensata Technologies
41.850-0.030-0.07%1.14M47.74M42.15041.88042.34041.8306.31B6.26B150.74M149.69M-2.15%-1.16%+19.99%+21.94%+26.95%+1.04%+12.12%1.15%0.76%LossLoss1.22%Scientific & Technical Instruments
CGNXCognex
47.670-0.040-0.08%900.69K43.02M47.95047.71048.08047.4808.18B7.74B171.66M162.41M-0.38%+2.86%+17.57%+21.03%+24.58%-12.43%+14.61%0.61%0.56%83.6373.341.26%Scientific & Technical Instruments
TRMBTrimble
56.800-0.070-0.12%671.23K38.16M57.37056.87057.37056.62013.87B13.78B244.21M242.52M-0.51%0.00%-5.57%-7.17%+19.95%+20.36%+6.77%--0.28%59.1745.441.32%Scientific & Technical Instruments
WATTEnergous
1.4000-0.0100-0.71%28.16K39.70K1.41001.41001.44991.40009.15M9.00M6.54M6.43M-10.26%-2.78%+2.94%-33.33%-28.93%-77.66%-23.50%--0.44%LossLoss3.54%Scientific & Technical Instruments
MLABMesa Laboratories
111.640-1.155-1.02%35.30K3.94M113.630112.795117.155108.000602.19M579.32M5.39M5.19M-8.66%-3.79%+8.19%+2.24%+23.72%-20.21%+6.72%0.57%0.68%656.71656.718.12%Scientific & Technical Instruments
FAROFaro Technologies
18.660-0.290-1.53%82.01K1.53M19.04018.95019.04018.490358.38M319.93M19.21M17.15M-2.41%-1.53%-1.37%-16.66%-1.79%+23.09%-17.18%--0.48%LossLoss2.90%Scientific & Technical Instruments

News