BK2280 Medical Devices

Watchlist
  • 1373.245
  • +20.162+1.49%
Close May 15 16:00 ET
1374.673High1354.291Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SINTSintx Technologies
0.12760.0726+132.00%1.00B151.15M0.13330.05500.22800.103015.66M15.66M122.70M122.69M+187.39%+173.23%+242.09%-13.61%-67.09%-91.55%-66.54%--817.91%LossLoss227.27%Medical Devices
PAVMZPavmed Inc C/Wts 30/04/2024(To Pur Com) Class Z
0.04980.0198+66.00%1.95K79.000.03210.03000.04980.0321664.49K664.49K13.34M13.34M+66.28%-0.20%+21.17%+19.71%-44.67%-54.73%-54.73%--0.02%0.000.0059.00%Medical Devices
TMCITreace Medical Concepts
5.9500.950+19.00%3.37M19.16M5.7705.0006.0105.180368.95M264.67M62.01M44.48M+42.69%-45.21%-47.81%-61.09%-30.00%-77.07%-53.33%--7.58%LossLoss16.60%Medical Devices
SRTSSensus Healthcare
6.1400.840+15.85%879.07K5.17M5.2905.3006.2055.250100.65M79.19M16.39M12.90M+60.31%+70.08%+88.92%+25.05%+193.78%+103.31%+160.17%--6.82%21.17204.6718.02%Medical Devices
ZOMZomedica
0.16920.0231+15.81%14.63M2.40M0.15550.14610.16920.1512165.81M163.00M979.95M963.33M+3.42%+19.49%+29.85%+29.95%-2.59%-17.14%-15.48%--1.52%LossLoss12.32%Medical Devices
HSCSHeart Test Laboratories
0.08990.0108+13.65%7.42M621.37K0.08300.07910.08990.07355.89M5.06M65.56M56.25M+1.01%-2.92%-10.99%-25.83%-54.16%-89.23%-47.43%--13.19%LossLoss20.73%Medical Devices
MOVEMovano
0.4690.050+11.93%94.70K41.48K0.4200.4190.4690.40146.09M32.85M98.27M70.05M+17.25%-3.64%-2.29%-16.40%-44.23%-52.41%-39.98%--0.14%LossLoss16.25%Medical Devices
SSKNStrata Skin Sciences
0.4200.037+9.69%38.28K15.83K0.3830.3830.4700.38314.73M5.01M35.06M11.94M+7.66%+2.39%-19.63%-16.03%-16.50%-58.42%-23.65%--0.32%LossLoss22.75%Medical Devices
TBIOTELESIS BIO
4.6230.408+9.67%85.21K384.40K4.1604.2154.6904.1607.73M2.36M1.67M511.56K-19.50%-27.80%-32.42%-18.53%-14.43%-87.35%-35.64%--16.66%LossLoss12.57%Medical Devices
DYNTDynatronics
0.43700.0320+7.90%62.75K28.07K0.46000.40500.46000.40002.32M1.10M5.31M2.51M-8.75%-13.47%-25.30%-9.90%-21.99%-42.88%-25.30%--2.50%LossLoss14.82%Medical Devices
TNDMTandem Diabetes Care
47.3703.300+7.49%1.44M67.18M44.70044.07047.44044.2303.06B2.79B64.59M58.91M+12.38%+30.86%+49.20%+101.06%+157.31%+55.77%+60.14%--2.45%LossLoss7.28%Medical Devices
ICCMIcecure Medical
1.2000.080+7.14%113.18K135.05K1.1301.1201.2101.13054.88M22.68M45.73M18.90M+2.56%+2.56%-6.98%-9.77%+63.71%-5.51%+12.15%--0.60%LossLoss7.14%Medical Devices
NVRONevro
10.5600.680+6.88%589.79K6.18M10.0109.88010.9909.860387.85M378.03M36.73M35.80M+3.94%+1.44%-14.08%-38.57%-34.25%-61.99%-50.93%--1.65%LossLoss11.44%Medical Devices
XYLOXylo Technologies
2.0200.130+6.88%39.20K78.76K1.8601.8902.3431.8503.83M3.83M1.89M1.89M+14.09%+23.18%-14.41%-32.44%-28.11%-63.73%-38.04%--2.07%LossLoss26.10%Medical Devices
RXSTRxSight
64.2904.080+6.78%543.52K34.44M61.24060.21064.48561.2202.52B2.18B39.25M33.95M+5.98%+13.39%+21.69%+15.15%+132.09%+168.32%+59.45%--1.60%LossLoss5.42%Medical Devices
CLPTClearPoint Neuro
6.4000.390+6.49%190.98K1.20M6.0506.0106.4206.050175.49M161.08M27.42M25.17M+6.84%+18.08%+15.73%-10.49%+7.74%-27.19%-5.74%--0.76%LossLoss6.16%Medical Devices
QTRXQuanterix
17.8801.060+6.30%467.73K8.20M17.78016.82018.17016.890684.27M603.04M38.27M33.73M+8.30%+8.43%+13.52%-31.42%-24.21%-2.35%-34.60%--1.39%LossLoss7.61%Medical Devices
NPCENeuroPace
9.0300.520+6.11%152.17K1.37M8.7308.5109.1908.600259.78M105.52M28.77M11.69M-28.33%-35.36%-34.33%-48.40%+5.00%+110.00%-12.42%--1.30%LossLoss6.93%Medical Devices
BVSBioventus
6.3500.360+6.01%541.08K3.35M5.9905.9906.3705.780405.31M150.38M63.83M23.68M+25.99%+59.15%+35.11%+39.56%+64.94%+384.73%+20.49%--2.29%LossLoss9.85%Medical Devices
PRCTPROCEPT BioRobotics
69.1903.880+5.94%994.81K67.67M66.19065.31077.00065.5303.56B3.19B51.42M46.13M+14.63%+14.16%+33.60%+41.26%+105.19%+112.96%+65.09%--2.16%LossLoss17.56%Medical Devices
BFLYButterfly Network
1.0400.057+5.81%1.05M1.09M1.0100.9831.0501.010219.14M143.92M210.71M138.39M+7.55%+32.15%+26.92%+2.97%+2.97%-46.94%-3.70%--0.76%LossLoss4.07%Medical Devices
ARAYAccuray
1.6900.090+5.63%760.56K1.27M1.6001.6001.7001.600167.72M149.79M99.24M88.63M+1.20%-22.12%-22.83%-38.10%-37.41%-53.57%-40.28%--0.86%LossLoss6.25%Medical Devices
MYOMyomo
3.78000.2000+5.59%316.22K1.16M3.58003.58003.78583.5506108.92M56.44M28.81M14.93M-3.82%+7.08%+38.97%+26.85%+19.62%+702.55%-24.55%--2.12%LossLoss6.57%Medical Devices
ATECAlphatec
11.4700.600+5.52%2.04M22.86M11.02010.87011.51010.8401.60B1.15B139.88M100.66M+8.21%-11.57%-8.31%-25.52%+0.09%-24.84%-24.09%--2.02%LossLoss6.16%Medical Devices
XAIRBeyond Air
1.2000.060+5.26%351.19K416.79K1.1701.1401.2401.12054.81M45.06M45.68M37.55M-6.98%+6.19%-6.25%-39.70%-23.57%-78.65%-38.78%--0.94%LossLoss10.53%Medical Devices
ITGRInteger Holdings
117.7205.710+5.10%529.99K61.47M113.210112.010118.070112.1463.94B3.88B33.50M32.94M+4.05%+7.23%-0.67%+17.34%+31.69%+45.28%+18.81%--1.61%40.7343.765.29%Medical Devices
MXCTMaxCyte
4.7700.230+5.07%352.51K1.66M4.5804.5404.7904.545498.68M438.29M104.54M91.88M+2.80%+26.19%+21.07%+4.61%+10.16%+25.20%+1.49%--0.38%LossLoss5.40%Medical Devices
CUTRCutera
2.5900.120+4.86%1.01M2.65M2.5402.4702.7292.53051.99M43.00M20.07M16.60M+3.19%+5.71%+8.82%-11.60%+33.51%-84.75%-26.52%--6.08%LossLoss8.06%Medical Devices
PODDInsulet
180.5608.290+4.81%987.67K176.95M174.250172.270181.300172.79012.65B12.57B70.04M69.64M+2.84%+6.04%+8.60%-6.06%-0.42%-42.34%-16.78%--1.42%54.2261.414.94%Medical Devices
VEROVenus Concept
0.67670.0303+4.69%14.39K9.35K0.66230.64640.68970.62804.30M2.48M6.36M3.66M-0.68%+1.50%-12.65%-43.33%-59.48%-73.46%-42.65%--0.39%LossLoss9.55%Medical Devices