Investment ThemesDetailed Quotes
Red Sea Crisis Watchlist

The Red Sea conflict has escalated and directly affected the normal operation of related shipping routes, causing congestion in some ports. This has led to a surge in shipping costs and fluctuations in energy prices. Companies engaged in related businesses may be affected by this situation.

  • 956.796
  • +27.640+2.97%
Close Jul 22 16:00 ET
959.019High931.411Low
Constituent Stocks: 31Top Rising: CTRM+10.22%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CTRMCastor Maritime
4.96000.4600+10.22%64.60K301.93K4.50004.50004.96004.450147.93M47.87M9.66M9.65M+10.22%+12.22%+2.69%+52.15%-3.75%+7.57%+16.71%--0.67%3.012.9211.33%Marine Shipping
GASSStealthGas
7.0200.470+7.18%166.90K1.15M6.5306.5507.0506.530254.24M105.40M36.22M15.01M+4.15%-0.57%-5.01%+18.18%-6.77%+56.35%+8.67%--1.11%4.945.127.94%Marine Shipping
SHIPSeanergy Maritime
9.7000.620+6.83%246.64K2.36M9.1209.0809.7409.120200.78M150.59M20.70M15.53M+0.52%-4.24%-8.09%+4.61%+29.40%+94.43%+27.09%1.03%1.59%11.4180.836.83%Marine Shipping
ASCArdmore Shipping
21.2701.070+5.30%640.63K13.47M20.36020.20021.29020.300887.58M785.28M41.73M36.92M+6.03%+4.32%-5.00%+31.71%+33.04%+74.62%+55.04%4.28%1.74%8.217.854.90%Marine Shipping
ECOOkeanis Eco Tankers
32.0001.570+5.16%67.53K2.13M30.62030.43032.10530.6201.03B414.83M32.19M12.96M+4.99%+4.95%-1.11%+8.73%+15.33%+24.19%+26.05%13.63%0.52%7.627.104.88%Marine Shipping
ZIMZIM Integrated Shipping
17.7500.820+4.84%4.54M79.79M17.50016.93018.01017.0302.14B1.66B120.32M93.69M-1.99%-5.38%-9.67%+56.43%+24.17%+29.27%+81.79%--4.85%LossLoss5.79%Marine Shipping
SFLSFL Corp
13.9300.640+4.82%744.30K10.25M13.36013.29013.99013.3601.75B1.39B125.91M100.04M+5.61%+5.77%+3.65%+8.98%+18.60%+61.88%+28.38%7.11%0.74%18.0921.114.74%Marine Shipping
HSHPHimalaya Shipping
8.4300.360+4.46%86.37K721.60K8.0308.0708.5407.970370.08M220.74M43.90M26.18M+1.95%+0.62%-1.14%+11.74%+27.36%+51.23%+27.74%0.47%0.33%83.47210.757.06%Marine Shipping
HAFNHAFNIA LIMITED
7.9500.310+4.06%590.35K4.64M7.7207.6407.9507.7204.06B2.04B510.16M257.19M+1.53%+0.76%-0.13%+9.22%+13.13%+37.96%+24.03%13.53%0.23%5.345.103.01%Marine Shipping
PANLPangaea Logistics Solutions
7.4600.290+4.04%176.53K1.30M7.2307.1707.4707.150349.89M246.99M46.90M33.11M-1.32%+0.27%-1.32%+10.11%-17.44%+16.23%-7.22%5.36%0.53%9.9512.864.46%Marine Shipping
NATNordic American Tankers
3.8900.150+4.01%4.22M16.26M3.7503.7403.9103.740812.22M785.36M208.80M201.89M+2.91%+3.18%-1.32%+5.71%-6.79%+8.42%-1.68%11.83%2.09%12.168.284.55%Marine Shipping
GOGLGolden Ocean
13.4800.510+3.93%945.21K12.66M13.07012.97013.50013.0702.70B1.63B200.03M120.92M+1.81%+1.74%-0.22%+1.39%+34.61%+100.26%+44.41%4.45%0.78%14.4924.073.32%Marine Shipping
KNOPKNOT Offshore
7.7100.280+3.77%77.28K581.34K7.3707.4307.7507.370291.74M209.67M37.84M27.19M-2.53%-3.02%+2.12%+50.77%+32.48%+36.64%+35.18%1.35%0.28%LossLoss5.11%Marine Shipping
NMMNavios Maritime
50.7401.840+3.76%84.16K4.24M49.38048.90050.94049.1001.53B883.18M30.18M17.41M-0.14%-0.20%+1.95%+15.84%+77.11%+122.20%+81.99%0.39%0.48%3.833.603.76%Marine Shipping
BWLPBW LPG LIMITED
16.3500.560+3.55%192.76K3.13M15.92015.79016.47015.8802.15B1.34B131.75M82.25M+3.61%-8.40%-8.56%+21.42%+47.48%+47.48%+47.48%21.16%0.23%4.484.633.74%Marine Shipping
CMRECostamare
14.8600.500+3.48%585.40K8.68M14.30014.36015.03014.1701.77B550.97M119.31M37.08M-1.73%-2.75%-11.12%+31.83%+40.55%+58.99%+46.92%3.10%1.58%5.765.045.99%Marine Shipping
GNKGenco Shipping & Trading
20.8000.560+2.77%577.06K11.98M20.40020.24020.89020.350889.24M869.52M42.75M41.80M+0.10%+0.68%-1.14%-0.18%+21.96%+64.83%+30.34%4.13%1.38%297.14Loss2.67%Marine Shipping
SBLKStar Bulk Carriers
24.4300.620+2.60%1.56M37.95M23.91023.81024.51023.8602.79B2.50B114.20M102.27M+1.94%+2.00%+1.37%+4.86%+18.56%+55.03%+20.40%5.81%1.53%11.1013.962.73%Marine Shipping
SMHISeacor Marine
14.1500.340+2.46%360.42K4.98M13.92013.81014.19013.470390.57M341.79M27.60M24.15M-2.82%+2.69%+10.03%+13.29%+25.67%+16.94%+12.39%--1.49%LossLoss5.21%Marine Shipping
SBSafe Bulkers
5.5900.120+2.19%397.08K2.22M5.5105.4705.6555.490596.81M322.43M106.76M57.68M-0.53%-0.89%-3.45%+14.44%+39.46%+82.97%+45.14%3.58%0.69%8.349.163.02%Marine Shipping
TOROTORO CORP
3.6700.070+1.94%23.98K87.12K3.5903.6003.6703.59067.29M36.05M18.33M9.82M-5.17%-3.67%-4.16%-2.65%-39.24%-25.41%-25.41%--0.24%1.011.282.22%Marine Shipping
KEXKirby
125.1102.170+1.77%436.67K54.44M123.190122.940125.520122.9727.29B7.23B58.30M57.79M+1.07%+3.94%+6.21%+23.81%+56.17%+62.67%+59.42%--0.76%29.5833.632.07%Marine Shipping
OPOceanPal
1.93000.0300+1.58%10.82K21.12K1.95001.90002.01991.930014.38M3.84M7.45M1.99M-1.53%+1.58%+2.66%-20.90%-25.48%+18.40%-13.45%--0.54%LossLoss4.73%Marine Shipping
DACDanaos
86.2701.300+1.53%54.13K4.65M84.55084.97086.69084.4911.67B854.08M19.35M9.90M-1.52%-1.55%-6.28%+17.71%+15.16%+34.51%+18.78%3.59%0.55%2.932.982.59%Marine Shipping
PSHGPerformance Shipping
2.16000.0300+1.41%176.83K377.88K2.28002.13002.28002.090026.59M21.64M12.31M10.02M+4.35%+8.00%-1.37%+7.46%+7.46%+158.87%-4.85%--1.77%1.311.138.92%Marine Shipping
USEAUnited Maritime
2.6000.030+1.17%27.58K70.81K2.5902.5702.6002.54523.43M19.34M9.01M7.44M+0.39%+0.39%+1.67%+8.47%+4.42%+9.60%+11.19%11.54%0.37%5.10130.002.14%Marine Shipping
MATXMatson
128.9301.400+1.10%173.52K22.34M128.160127.530129.780127.0704.41B4.04B34.17M31.30M+1.84%+3.74%+2.20%+19.47%+13.82%+46.19%+18.31%0.99%0.55%15.3115.502.13%Marine Shipping
GLBSGlobus Maritime
1.7600.010+0.57%19.31K33.81K1.7501.7501.7701.72036.22M15.52M20.58M8.82M-0.09%-4.86%-9.28%-7.37%-26.05%+106.04%-33.58%--0.22%14.676.772.86%Marine Shipping
CPLPCapital Product
16.6400.090+0.54%17.90K298.00K16.65016.55016.77216.530919.13M148.97M55.24M8.95M+1.16%+1.03%-3.76%+1.76%-5.21%+13.60%+19.22%3.61%0.20%7.337.741.46%Marine Shipping
DSXDiana Shipping
2.790-0.020-0.71%524.50K1.47M2.8202.8102.8202.790335.70M159.80M120.32M57.28M0.00%-0.36%-1.41%-0.93%-3.80%-8.92%-1.21%18.82%0.92%13.296.641.07%Marine Shipping