INTCIntel
21.4901.820+9.25%166.48M3.54B21.26019.67021.62020.79092.69B91.74B4.31B4.27B+12.22%+6.28%+5.14%-5.91%-31.02%-54.77%+7.18%2.33%3.90%Loss53.734.22%Semiconductors
AVGOBroadcom
237.4408.030+3.50%31.20M7.38B237.080229.410238.100232.6601.11T1.10T4.69B4.62B+5.85%+2.35%-0.90%+32.27%+57.53%+98.70%+2.42%0.89%0.68%193.04193.042.37%Semiconductors
BABAAlibaba
85.1202.690+3.26%21.13M1.79B83.20082.43085.59083.030202.74B181.89B2.38B2.14B+5.70%+0.20%-2.33%-15.65%+11.22%+25.28%+0.39%2.40%0.99%17.7519.983.11%Internet Retail
NVDANVIDIA
137.7104.140+3.10%201.19M27.65B136.690133.570138.500135.4653.37T3.24T24.49B23.50B+1.32%-0.43%+5.61%-4.17%+21.82%+131.55%+2.55%0.02%0.86%54.37115.432.27%Semiconductors
MUMicron Technology
105.7503.150+3.07%18.91M1.98B104.640102.600105.880102.500117.82B114.95B1.11B1.09B+6.45%+21.09%-2.50%-2.93%-3.11%+21.36%+25.65%0.43%1.74%30.30151.073.29%Semiconductors
TSLATesla
426.50012.680+3.06%94.99M40.92B421.500413.820439.740419.7501.37T1.18T3.21B2.78B+8.05%+12.45%-11.12%+94.88%+94.04%+101.00%+5.61%--3.42%116.8599.194.83%Auto Manufacturers
AMDAdvanced Micro Devices
121.4603.020+2.55%35.77M4.34B120.780118.440122.740120.550197.11B194.75B1.62B1.60B+4.67%+0.69%-2.85%-23.08%-13.24%-30.29%+0.55%--2.23%107.49229.171.85%Semiconductors
AMZNAmazon
225.9405.280+2.39%42.37M9.55B225.840220.660226.510223.0802.38T2.12T10.52B9.38B+3.20%+2.60%-2.25%+19.50%+23.80%+45.45%+2.99%--0.45%48.2877.911.55%Internet Retail
QCOMQualcomm
164.5603.130+1.94%8.10M1.33B165.380161.430165.610163.100182.83B182.83B1.11B1.11B+4.83%+7.11%+4.20%-2.12%-7.65%+10.43%+7.12%2.01%0.73%18.3518.351.56%Semiconductors
NFLXNetflix
858.10015.730+1.87%3.62M3.11B859.790842.370865.000852.130366.80B364.24B427.46M424.47M+2.44%-3.23%-6.64%+11.14%+35.91%+77.68%-3.73%--0.85%48.5171.331.53%Entertainment
GOOGAlphabet-C
197.5503.140+1.62%22.11M4.37B198.050194.410198.810195.3102.42T2.16T12.24B10.94B+2.27%+3.63%+0.22%+19.29%+17.40%+33.99%+3.73%0.20%0.20%26.2034.061.80%Internet Content & Information
GOOGLAlphabet-A
196.0003.090+1.60%27.74M5.43B196.530192.910197.230193.7502.40T2.14T12.24B10.94B+2.06%+3.47%+0.30%+19.60%+17.66%+34.39%+3.54%0.20%0.25%25.9933.791.80%Internet Content & Information
CRMSalesforce
324.5604.560+1.43%6.30M2.06B328.720320.000329.570323.070310.60B301.57B957.00M929.16M+2.11%-1.84%-7.42%+11.55%+23.88%+16.20%-2.92%0.37%0.68%53.4777.282.03%Software - Application
MSFTMicrosoft
429.0304.450+1.05%26.20M11.28B434.085424.580434.480428.1703.19T3.18T7.43B7.42B+2.41%+2.50%-5.60%+2.65%+1.27%+8.42%+1.79%0.70%0.35%35.4336.361.49%Software - Infrastructure
ORCLOracle
161.0301.490+0.93%11.62M1.88B161.770159.540163.160160.540450.39B260.39B2.80B1.62B+4.23%-2.77%-4.88%-7.10%+16.39%+48.42%-3.13%0.99%0.72%39.3743.401.64%Software - Infrastructure
ASMLASML Holding
756.3306.050+0.81%1.93M1.47B767.910750.280769.200751.500297.56B297.42B393.42M393.24M+2.34%+7.98%+2.88%+6.16%-14.51%+0.60%+9.13%0.91%0.49%41.7636.912.36%Semiconductor Equipment & Materials
AAPLApple
229.9801.720+0.75%68.49M15.78B232.115228.260232.290228.4803.48T3.47T15.12B15.09B-2.90%-5.69%-9.27%-2.64%+5.75%+20.65%-8.16%0.43%0.45%37.8337.831.67%Consumer Electronics
ADBEAdobe
429.9903.060+0.72%4.01M1.73B434.345426.930435.990425.700187.17B186.69B435.30M434.16M+5.93%-2.50%-5.54%-13.61%-20.73%-29.69%-3.30%--0.92%34.7934.792.41%Software - Infrastructure
CSCOCisco
60.2300.410+0.69%23.88M1.44B60.76059.82060.95060.200239.88B239.54B3.98B3.98B+2.54%+2.61%+3.62%+7.16%+27.62%+21.19%+2.43%2.64%0.60%25.8523.711.25%Communication Equipment
DISDisney
107.0200.560+0.53%7.14M765.98M106.830106.460107.740106.540193.81B193.54B1.81B1.81B-1.50%-3.43%-5.31%+11.26%+19.53%+16.05%-3.89%0.70%0.40%39.3539.351.13%Entertainment
METAMeta Platforms
612.7701.470+0.24%17.28M10.62B624.050611.300624.970603.6701.55T1.34T2.52B2.18B-0.50%+2.26%-1.08%+6.63%+31.81%+60.42%+4.66%0.24%0.79%28.9241.213.48%Internet Content & Information
TSMTaiwan Semiconductor
211.500-3.290-1.53%21.61M4.60B215.170214.790215.680211.0601.10T988.13B5.19B4.67B+1.50%+4.92%+5.40%+5.06%+31.50%+87.80%+7.09%1.04%0.46%33.0033.002.15%Semiconductors