Investment ThemesDetailed Quotes
Black Friday Watchlist

Black Friday is the name given to the day after Thanksgiving and marks one of the largest shopping days globally. This list includes stocks of companies that are closely tied to the surge in consumer spending, such as retailers, e-commerce platforms, payment processors, and logistics firms.

  • 1652.111
  • +48.717+3.04%
Close Apr 22 16:00 ET
1667.907High1621.284Low
Constituent Stocks: 29Top Rising: CHWY+6.32%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
CHWYChewy
36.0202.140+6.32%6.03M213.16M34.41033.88036.07034.35014.90B6.90B413.64M191.62M+5.17%+14.10%+5.88%-8.28%+33.65%+129.43%+7.55%--3.15%39.5839.585.08%Internet Retail
AXPAmerican Express
252.4209.910+4.09%2.31M580.73M247.120242.510253.240246.370176.84B139.15B700.59M551.27M-1.16%+7.74%-8.85%-21.19%-5.05%+9.56%-14.47%1.16%0.42%17.6318.022.83%Credit Services
MAMasterCard
527.33018.010+3.54%2.38M1.25B515.620509.320528.800512.750480.77B476.54B911.71M903.69M+2.90%+8.78%-2.85%-1.00%+4.25%+16.13%+0.45%0.50%0.26%37.9637.963.15%Credit Services
VVisa
331.40011.300+3.53%5.43M1.79B323.855320.100332.560322.390647.42B607.71B1.95B1.83B-1.13%+6.11%-3.63%+0.53%+18.05%+22.60%+5.04%0.65%0.30%33.4134.063.18%Credit Services
AMZNAmazon
173.1805.860+3.50%53.81M9.32B169.845167.320176.780169.3501.84T1.62T10.60B9.38B-4.91%-1.19%-14.80%-26.26%-7.80%-2.29%-21.06%--0.57%31.3231.324.44%Internet Retail
MELIMercadoLibre
2128.33071.900+3.50%322.69K686.21M2099.3702056.4302152.6652080.540107.90B100.09B50.70M47.03M+4.48%+18.59%-0.28%+15.45%+3.96%+55.55%+25.16%--0.69%56.4756.473.51%Internet Retail
DLTRDollar Tree
82.1602.510+3.15%5.89M478.54M80.02079.65082.26079.46017.67B16.65B215.08M202.61M+11.46%+12.80%+17.81%+13.36%+23.64%-32.48%+9.63%--2.91%LossLoss3.52%Discount Stores
LULULululemon Athletica
261.7107.800+3.07%2.13M558.92M257.120253.910267.100257.12031.57B29.60B120.64M113.12M+0.75%-1.24%-21.87%-34.58%-13.95%-27.66%-31.56%--1.88%17.8817.883.93%Apparel Retail
COFCapital One Financial
170.2005.040+3.05%6.85M1.16B167.930165.160171.400167.00065.18B63.03B382.96M370.34M+4.73%+10.04%-5.89%-16.13%+6.19%+17.32%-4.27%1.41%1.85%14.6914.692.66%Credit Services
WMTWalmart
94.8502.440+2.64%15.33M1.45B92.88092.41095.29092.880760.40B413.36B8.02B4.36B+0.13%+13.15%+8.41%+0.37%+15.53%+59.50%+5.27%0.88%0.35%39.3639.362.61%Discount Stores
CPNGCoupang
21.6800.550+2.60%3.80M82.16M21.46021.13021.96021.35039.26B28.10B1.81B1.30B+0.70%+9.72%-8.10%-3.90%-15.54%-3.47%-1.36%--0.29%271.00271.002.89%Internet Retail
COSTCostco
979.23021.460+2.24%2.22M2.18B969.750957.770987.450966.780434.47B432.68B443.68M441.86M-0.01%+7.83%+5.74%+4.32%+10.14%+37.62%+6.99%0.47%0.50%57.1659.132.16%Discount Stores
EXPDExpeditors International
107.1102.320+2.21%1.13M120.57M105.590104.790107.290105.01014.76B14.63B137.76M136.62M-4.41%+1.37%-9.13%-5.20%-10.08%-4.98%-3.30%1.36%0.83%18.6318.632.18%Integrated Freight & Logistics
EBAYeBay
67.0501.420+2.16%5.13M342.78M65.04065.63067.68064.93031.25B31.11B466.00M464.02M+1.48%+9.58%+0.77%+3.93%+7.19%+34.07%+8.72%1.61%1.11%17.0217.024.19%Internet Retail
DDSDillard's
321.5506.610+2.10%97.04K31.15M317.260314.940324.630317.2605.05B2.38B15.70M7.41M+1.01%+4.92%-14.01%-30.96%-10.13%-18.23%-25.47%0.31%1.31%8.738.732.34%Department Stores
GAPGap Inc
19.4900.400+2.10%7.62M148.70M19.17019.09019.92019.0507.34B3.84B376.60M197.18M+1.25%+5.21%-9.21%-20.32%-8.38%-3.26%-16.21%3.08%3.87%8.868.864.56%Apparel Retail
PYPLPayPal
61.4201.135+1.88%9.35M572.74M60.73060.28561.91059.95060.76B60.59B989.24M986.45M-1.37%+4.94%-13.46%-31.07%-24.82%-2.80%-28.04%--0.95%15.3915.393.25%Credit Services
ROSTRoss Stores
137.8902.400+1.77%2.52M347.66M136.500135.490138.730136.21045.34B44.29B328.83M321.18M-4.02%+7.83%+6.74%-7.33%-3.85%+4.18%-8.55%1.07%0.79%21.8221.821.86%Apparel Retail
TJXTJX Companies
125.7101.730+1.40%4.98M626.50M124.600123.980126.762124.000140.43B140.09B1.12B1.11B-3.74%+5.52%+5.11%+2.74%+11.12%+35.42%+4.37%1.16%0.45%29.5129.512.23%Apparel Retail
DGDollar General
96.7901.180+1.23%3.67M352.15M95.67095.61096.90094.12021.29B21.11B219.95M218.07M+7.18%+5.86%+17.14%+35.71%+22.14%-30.47%+29.49%2.44%1.68%18.9418.942.91%Discount Stores
CHRWC.H. Robinson Worldwide
90.2801.010+1.13%1.11M100.07M90.25089.27090.91089.41210.67B10.64B118.23M117.84M-2.26%+1.24%-10.15%-16.00%-15.48%+30.85%-12.07%2.72%0.94%23.3923.391.68%Integrated Freight & Logistics
JBHTJB Hunt Transport Services
128.5201.400+1.10%1.47M188.29M128.290127.120129.530126.61712.85B10.18B100.01M79.24M-6.75%-2.69%-15.46%-24.18%-26.13%-22.44%-24.50%1.35%1.85%23.3223.122.29%Integrated Freight & Logistics
JWNNordstrom
24.0600.250+1.05%4.32M103.97M23.87023.81024.13023.8004.02B2.04B167.23M84.83M+0.08%+3.04%-1.27%+0.33%+7.57%+32.33%+0.41%3.16%5.10%13.8313.831.39%Department Stores
FDXFedEx
206.5701.450+0.71%1.37M282.77M206.800205.120209.110204.11049.49B45.32B239.60M219.38M-1.84%+0.65%-14.75%-24.00%-23.30%-21.93%-26.17%2.61%0.62%13.0012.002.44%Integrated Freight & Logistics
MMacy's
10.8300.070+0.65%5.08M55.38M10.65010.76011.07510.6453.02B2.99B278.57M276.04M-4.33%-0.18%-22.31%-28.54%-27.91%-39.57%-35.16%6.42%1.84%5.235.234.00%Department Stores
UPSUnited Parcel Service
96.8400.590+0.61%4.29M416.67M96.27096.25097.80096.06482.07B70.93B847.53M732.50M-1.85%+1.34%-16.37%-26.16%-27.65%-29.95%-22.10%6.73%0.59%14.3514.351.80%Integrated Freight & Logistics
TGTTarget
94.1000.320+0.34%7.16M674.06M94.12093.78095.94092.75042.87B42.74B455.58M454.21M-0.58%-0.30%-13.15%-31.18%-36.76%-41.95%-29.80%4.72%1.58%10.6210.623.40%Discount Stores
BURLBurlington Stores
215.780-1.760-0.81%1.44M314.06M219.100217.540221.970215.47013.59B13.53B62.99M62.70M-9.89%-4.91%-13.18%-26.08%-14.25%+21.47%-24.30%--2.29%27.6627.662.99%Apparel Retail
KSSKohl's Corp
6.760-0.260-3.70%13.21M90.56M7.0007.0207.1206.670752.55M744.62M111.32M110.15M+3.84%-0.73%-28.09%-49.56%-62.74%-69.88%-51.14%29.59%11.99%6.906.906.41%Department Stores