BK2426 Furnishings, Fixtures & Appliances

Watchlist
  • 1053.500
  • +2.263+0.22%
Close May 10 16:00 ET
1057.098High1045.806Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NCLNorthann
0.4270.026+6.48%182.58K75.72K0.4100.4010.4410.4039.13M2.97M21.38M6.95M+2.89%-9.13%-14.60%-42.30%-95.20%-91.46%-71.34%--2.63%LossLoss9.43%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
10.6100.580+5.78%134.04K1.43M10.22010.03010.9509.860234.20M127.55M22.07M12.02M+12.87%+11.14%+7.45%+16.36%+62.84%+128.19%+59.69%1.60%1.12%LossLoss10.87%Furnishings, Fixtures & Appliances
EFOIEnergy Focus
1.67000.0547+3.39%4.84K8.14K1.69931.61531.70001.65897.89M5.18M4.73M3.10M+5.03%+11.33%+13.22%+25.56%+35.77%-49.02%+10.60%--0.16%LossLoss2.54%Furnishings, Fixtures & Appliances
VIOTViomi Technology
0.69880.0100+1.45%193.72K132.08K0.68880.68880.69880.660047.68M15.63M68.23M22.37M+3.76%+14.56%+27.05%-9.25%-20.81%-14.78%-30.12%--0.87%LossLoss5.63%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
5.1100.050+0.99%9.58K48.57K5.0505.0605.1105.05052.33M48.05M10.24M9.40M+0.59%+0.19%-3.59%-9.01%+11.16%+6.06%+4.57%6.26%0.10%11.119.121.18%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
54.4300.440+0.81%1.77M96.50M54.39053.99054.59054.0509.45B7.21B173.63M132.52M+8.04%+9.03%+8.45%+7.55%+39.14%+44.21%+7.06%0.85%1.34%26.8126.171.00%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
95.8500.760+0.80%90.90K8.66M95.02095.09095.95593.9401.52B1.50B15.85M15.66M+1.48%+3.15%-0.18%+4.32%+30.05%+85.83%+3.23%--0.58%13.2017.062.12%Furnishings, Fixtures & Appliances
MBCMasterBrand
16.8500.130+0.78%599.43K10.06M16.77016.72016.92016.6052.14B1.96B127.00M116.14M-2.49%-1.12%-3.99%+11.59%+32.26%+64.55%+13.47%--0.52%11.8712.041.88%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.4900.110+0.72%369.66K5.78M15.58015.38016.00015.380345.84M298.65M22.33M19.28M+10.17%+9.24%+19.52%+42.76%+45.17%-26.76%+4.45%--1.92%LossLoss4.03%Furnishings, Fixtures & Appliances
SNSharkNinja
71.8400.490+0.69%1.43M102.55M71.88071.35072.57070.52010.04B4.74B139.82M66.05M+8.72%+12.53%+17.25%+41.14%+67.23%+144.75%+40.39%--2.17%59.8259.822.87%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
18.3100.090+0.49%12.72K232.08K18.38018.22018.38018.050195.75M192.40M10.69M10.51M+4.03%+5.59%-0.49%-25.04%+2.48%+21.33%-29.09%4.86%0.12%20.1220.121.81%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
12.5100.060+0.48%131.74K1.66M12.49012.45013.01012.240204.50M118.81M16.35M9.50M+14.77%+13.83%+5.13%+30.17%+98.39%+236.67%+4.20%0.16%1.39%9.349.346.19%Furnishings, Fixtures & Appliances
MHKMohawk Industries
119.8100.090+0.08%469.83K56.26M119.920119.720120.220118.8207.65B6.39B63.86M53.36M+2.96%+3.78%+5.87%+2.67%+40.15%+26.78%+15.76%--0.88%LossLoss1.17%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
35.460-0.020-0.06%378.79K13.41M35.50035.48035.64035.1901.51B1.50B42.64M42.29M+6.78%+7.10%+4.39%-5.80%+16.05%+29.63%-3.45%2.10%0.90%13.1310.191.27%Furnishings, Fixtures & Appliances
WHRWhirlpool
95.040-0.110-0.12%886.97K84.43M95.67095.15095.93094.9705.19B5.03B54.64M52.88M-0.54%+0.47%-12.05%-11.21%-13.96%-22.87%-20.66%7.37%1.68%13.0710.901.01%Furnishings, Fixtures & Appliances
PATKPatrick Industries
114.880-0.140-0.12%95.59K10.95M115.600115.020115.990113.4602.57B2.45B22.40M21.34M+3.37%+8.90%+7.26%+5.49%+39.04%+82.03%+15.05%1.74%0.45%17.0417.672.20%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
36.050-0.090-0.25%7.76K280.28K36.25036.14036.30035.700103.65M76.75M2.88M2.13M+2.47%+3.30%+5.41%+25.04%+91.81%+119.15%+24.01%--0.36%12.10144.201.66%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
27.330-0.080-0.29%344.57K9.42M27.49027.41027.65927.1901.96B1.94B71.64M70.82M+4.31%+6.22%+5.20%-5.00%+11.84%+73.93%+3.08%2.74%0.49%28.4749.691.71%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
30.460-0.110-0.36%119.40K3.63M30.51030.57030.54530.239774.05M716.73M25.41M23.53M+4.89%+7.19%-2.74%-0.93%+14.79%+17.49%-2.11%4.73%0.51%11.047.381.00%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.330-0.120-0.83%9.32K135.00K14.59014.45014.61114.300126.52M116.68M8.83M8.14M+1.63%+9.22%+4.22%-6.89%-8.82%+5.88%-12.66%4.88%0.11%LossLoss2.15%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
5.350-0.050-0.93%13.51K72.66K5.3905.4005.4505.35058.93M16.23M11.01M3.03M-9.32%-9.32%-10.08%-14.40%-15.75%+1.52%-20.97%--0.45%LossLoss1.85%Furnishings, Fixtures & Appliances
FGIFGI Industries
1.070-0.010-0.94%6.60K7.04K1.0601.0801.0801.02010.21M2.83M9.55M2.64M-10.10%-5.33%-18.95%-35.16%-24.10%-43.40%-34.77%--0.25%17.8315.285.56%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
34.700-0.400-1.14%7.55K264.90K35.10035.10036.14034.700178.92M123.99M5.16M3.57M-7.54%-7.74%-8.66%+2.52%+95.02%+108.10%+84.87%1.73%0.21%11.8412.664.10%Furnishings, Fixtures & Appliances
IRBTiRobot
11.220-0.180-1.58%1.47M16.37M11.47011.40011.54910.900322.66M317.04M28.76M28.26M+18.98%+44.12%+42.93%-10.60%-63.19%-66.76%-71.01%--5.20%LossLoss5.69%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
25.310-0.420-1.63%362.51K9.25M25.81025.73026.04025.120392.04M370.76M15.49M14.65M+8.25%+15.89%+29.73%+0.24%+39.30%+0.56%-0.94%--2.48%17.4617.463.57%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.760-0.220-1.69%2.63M33.34M12.99012.98012.99012.4801.71B1.68B134.04M131.58M-8.53%-29.07%-27.75%-34.05%-43.96%-57.33%-50.05%14.42%2.00%LossLoss3.93%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.540-0.030-1.91%319.20K487.20K1.5901.5701.5901.500165.52M85.22M107.48M55.34M-4.35%+1.65%-8.33%+9.22%+159.43%-47.44%+49.51%--0.58%LossLoss5.73%Furnishings, Fixtures & Appliances
COOKTraeger
2.330-0.070-2.92%107.97K252.61K2.3902.4002.3902.310300.27M181.31M128.87M77.82M+4.02%+9.91%+7.87%+6.39%-0.85%-34.18%-14.65%--0.14%LossLoss3.33%Furnishings, Fixtures & Appliances
ATERAterian
2.7900-0.1000-3.46%159.51K464.59K2.86002.89003.07902.790021.36M17.01M7.66M6.10M+17.23%+20.78%+17.23%-45.68%-37.33%-61.19%-33.29%--2.62%LossLoss10.00%Furnishings, Fixtures & Appliances

News