BK2426 Furnishings, Fixtures & Appliances

Watchlist
  • 1051.875
  • -8.324-0.79%
Trading May 16 15:10 ET
1061.723High1050.211Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
VIOTViomi Technology
0.87000.0600+7.41%226.94K195.45K0.87400.81000.89000.830059.36M19.46M68.23M22.37M+26.31%+24.64%+59.49%+17.25%-9.38%+5.44%-13.00%--1.01%LossLoss7.41%Furnishings, Fixtures & Appliances
LCUTLifetime Brands
11.5900.370+3.30%52.37K592.04K11.25011.22011.64011.160255.83M139.33M22.07M12.02M+15.55%+24.76%+23.73%+23.60%+73.15%+134.98%+74.44%1.47%0.44%LossLoss4.28%Furnishings, Fixtures & Appliances
AUVIApplied Uv
0.59740.0124+2.12%81.80K48.60K0.59800.58500.60910.57632.79M2.77M4.67M4.64M-10.25%+0.40%-14.49%-67.18%-81.33%-98.94%-74.69%--1.76%LossLoss5.61%Furnishings, Fixtures & Appliances
LOVEThe Lovesac
27.5000.450+1.66%144.15K3.94M26.96027.05027.56526.820425.97M402.84M15.49M14.65M+6.88%+23.37%+35.14%+24.10%+44.21%+16.33%+7.63%--0.98%18.9718.972.75%Furnishings, Fixtures & Appliances
SNSharkNinja
73.1601.030+1.43%1.07M78.87M72.85072.13074.65072.24510.23B4.83B139.82M66.05M+2.54%+12.35%+17.85%+35.68%+58.02%+149.25%+42.97%--1.62%53.9960.923.33%Furnishings, Fixtures & Appliances
LEGLeggett & Platt
12.2550.105+0.86%1.41M17.10M12.10012.15012.28012.0001.64B1.61B134.04M131.58M-5.59%-9.62%-30.68%-38.37%-44.87%-59.98%-52.03%15.01%1.07%LossLoss2.31%Furnishings, Fixtures & Appliances
FLXSFlexsteel Industries
35.6100.280+0.79%6.37K224.99K33.92035.33036.07033.920183.62M127.24M5.16M3.57M+1.45%-4.58%-4.84%+5.86%+108.83%+113.18%+89.71%1.68%0.18%12.1513.006.09%Furnishings, Fixtures & Appliances
PRPLPurple Innovation
1.4900.010+0.68%179.99K264.50K1.4601.4801.5051.440160.15M82.46M107.48M55.34M-5.10%-6.88%-2.61%+11.19%+115.91%-58.73%+44.66%--0.33%LossLoss4.39%Furnishings, Fixtures & Appliances
IRBTiRobot
11.0580.073+0.66%1.67M18.24M10.94010.98511.29010.560317.99M312.46M28.76M28.26M-3.00%+24.25%+52.52%-8.23%-62.92%-66.20%-71.43%--5.91%LossLoss6.65%Furnishings, Fixtures & Appliances
HOFTHooker Furniture
18.6950.095+0.51%4.34K81.10K18.60018.60018.76018.520199.87M196.44M10.69M10.51M+2.61%+7.26%+3.52%-23.03%+2.61%+18.76%-27.60%4.76%0.04%20.5420.541.29%Furnishings, Fixtures & Appliances
CRWSCrown Crafts
5.1050.025+0.49%6.43K32.76K5.0805.0805.1205.08052.28M48.01M10.24M9.40M+0.89%+0.69%+2.42%-4.22%+8.09%+3.50%+4.47%6.27%0.07%11.109.120.79%Furnishings, Fixtures & Appliances
MLKNMillerKnoll
28.3600.110+0.39%306.22K8.70M28.19028.25028.79028.1602.03B2.01B71.64M70.82M+3.47%+8.41%+14.45%-1.73%+11.86%+78.19%+6.96%2.64%0.43%29.5451.562.23%Furnishings, Fixtures & Appliances
BSETBassett Furniture Industries
14.0500.040+0.29%19.52K273.39K13.88014.01014.09013.880124.04M114.40M8.83M8.14M-1.52%+2.97%+7.08%-7.35%-12.05%+5.37%-13.27%4.98%0.24%LossLoss1.50%Furnishings, Fixtures & Appliances
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.000447.94M437.70M36.42M35.59M-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%LossLoss0.00%Furnishings, Fixtures & Appliances
FGIFGI Industries
1.0400.0000.00%628.00665.001.0401.0401.0401.0409.93M2.75M9.55M2.64M-3.70%-9.57%-18.12%-38.82%-32.03%-39.88%-36.59%--0.02%17.3314.860.01%Furnishings, Fixtures & Appliances
ETDEthan Allen Interiors
29.900-0.020-0.07%57.10K1.71M29.88029.92030.11029.705759.82M703.55M25.41M23.53M-2.19%+4.27%-3.07%-3.53%+11.90%+16.30%-3.91%4.82%0.24%10.837.241.35%Furnishings, Fixtures & Appliances
NTZNatuzzi SPA
5.340-0.020-0.37%8.71K46.62K5.3605.3605.5005.30058.82M16.20M11.01M3.03M-1.11%-13.80%-11.00%-13.59%-14.56%+1.71%-21.12%--0.29%LossLoss3.73%Furnishings, Fixtures & Appliances
LZBLa-Z-Boy
36.090-0.180-0.50%149.40K5.38M36.15036.27036.20535.8501.54B1.53B42.64M42.29M+1.72%+9.43%+9.43%+0.55%+15.38%+31.51%-1.73%2.06%0.35%13.3710.370.98%Furnishings, Fixtures & Appliances
WHRWhirlpool
92.065-1.125-1.21%926.71K85.73M93.20093.19093.60091.8075.03B4.87B54.64M52.87M-1.42%-0.76%-9.91%-13.33%-12.45%-26.61%-21.70%7.60%1.75%12.6610.561.92%Furnishings, Fixtures & Appliances
NVFYNova Lifestyle
2.0200-0.0300-1.46%15.33K31.52K2.13002.05002.13002.02004.89M2.87M2.42M1.42M-7.51%-17.55%-4.27%+2.02%-22.31%-19.38%-46.42%--1.08%LossLoss5.37%Furnishings, Fixtures & Appliances
MHKMohawk Industries
121.310-1.970-1.60%207.03K25.23M122.560123.280123.110121.0007.75B6.47B63.86M53.36M+1.33%+4.92%+12.24%+6.66%+45.07%+23.17%+17.21%--0.39%LossLoss1.71%Furnishings, Fixtures & Appliances
AMWDAmerican Woodmark
95.120-1.550-1.60%52.62K5.02M96.69096.67096.81594.7401.51B1.49B15.85M15.66M+0.03%+1.87%+5.57%+3.84%+28.87%+75.14%+2.44%--0.34%13.1016.932.15%Furnishings, Fixtures & Appliances
KEQUKewaunee Scientific
40.730-0.720-1.74%8.90K366.10K41.90041.45042.09040.180117.10M86.71M2.88M2.13M+12.70%+17.51%+15.02%+42.61%+129.33%+144.62%+40.11%--0.42%13.67162.924.61%Furnishings, Fixtures & Appliances
TPXTempur Sealy International
53.000-0.990-1.83%726.78K38.72M53.69053.99053.69052.8509.20B7.02B173.63M132.52M-1.59%+5.37%+7.25%+6.28%+34.45%+39.52%+4.51%0.87%0.55%26.1125.481.56%Furnishings, Fixtures & Appliances
VIRCVirco Manufacturing
12.280-0.260-2.07%108.50K1.34M12.60012.54012.69012.060200.75M116.76M16.35M9.51M-1.37%+12.04%+18.65%+35.66%+94.13%+217.71%+2.28%0.16%1.14%9.169.165.02%Furnishings, Fixtures & Appliances
NCLNorthann
0.405-0.010-2.36%72.67K29.81K0.4080.4150.4300.4018.66M2.82M21.38M6.95M+1.05%-3.18%-18.14%-45.97%-95.24%-91.90%-72.81%--1.05%LossLoss6.99%Furnishings, Fixtures & Appliances
PATKPatrick Industries
112.485-2.885-2.50%56.84K6.42M115.460115.370115.600111.8302.52B2.40B22.40M21.34M-2.20%+1.94%+9.59%+0.33%+35.13%+65.90%+12.65%1.78%0.27%16.6917.313.27%Furnishings, Fixtures & Appliances
SNBRSleep Number
15.940-0.420-2.57%128.11K2.06M16.35016.36016.52015.845355.88M307.33M22.33M19.28M+3.64%+17.46%+20.03%+39.09%+56.58%-18.55%+7.48%--0.66%LossLoss4.13%Furnishings, Fixtures & Appliances
COOKTraeger
2.290-0.070-2.97%86.16K198.36K2.3502.3602.3502.260295.11M178.20M128.87M77.82M-4.58%+6.02%+9.57%+9.05%0.00%-31.85%-16.12%--0.11%LossLoss3.81%Furnishings, Fixtures & Appliances
MBCMasterBrand
16.390-0.560-3.30%213.67K3.53M16.87016.95016.87016.3702.08B1.90B127.00M116.14M-1.97%-3.53%-0.85%+6.84%+21.86%+51.90%+10.37%--0.18%11.5411.712.95%Furnishings, Fixtures & Appliances